JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:50:09 | - | 146,460 |
23.09.24 20:50:03 | - | 146,480 |
23.09.24 20:50:01 | - | 146,460 |
23.09.24 20:50:00 | - | 146,460 |
23.09.24 20:49:56 | - | 146,460 |
23.09.24 20:49:55 | - | 146,480 |
23.09.24 20:49:54 | - | 146,460 |
23.09.24 20:49:51 | - | 146,460 |
23.09.24 20:49:49 | - | 146,460 |
23.09.24 20:49:46 | - | 146,460 |
23.09.24 20:49:43 | - | 146,480 |
23.09.24 20:49:41 | - | 146,480 |
23.09.24 20:49:40 | - | 146,480 |
23.09.24 20:49:40 | - | 146,480 |
23.09.24 20:49:38 | - | 146,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:38 | - | 146,480 |
23.09.24 20:49:37 | - | 146,480 |
23.09.24 20:49:32 | - | 146,480 |
23.09.24 20:49:31 | - | 146,500 |
23.09.24 20:49:26 | - | 146,480 |
23.09.24 20:49:17 | - | 146,480 |
23.09.24 20:49:10 | - | 146,480 |
23.09.24 20:49:07 | - | 146,480 |
23.09.24 20:49:05 | - | 146,460 |
23.09.24 20:49:04 | - | 146,480 |
23.09.24 20:48:36 | - | 146,480 |
23.09.24 20:48:34 | - | 146,460 |
23.09.24 20:48:33 | - | 146,480 |
23.09.24 20:48:31 | - | 146,480 |
23.09.24 20:48:29 | - | 146,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:48:29 | - | 146,480 |
23.09.24 20:48:25 | - | 146,480 |
23.09.24 20:48:25 | - | 146,460 |
23.09.24 20:48:04 | - | 146,480 |
23.09.24 20:48:02 | - | 146,460 |
23.09.24 20:48:01 | - | 146,480 |
23.09.24 20:48:00 | - | 146,460 |
23.09.24 20:48:00 | - | 146,460 |
23.09.24 20:47:58 | - | 146,460 |
23.09.24 20:47:58 | - | 146,460 |
23.09.24 20:47:57 | - | 146,440 |
23.09.24 20:47:55 | - | 146,460 |
23.09.24 20:47:55 | - | 146,460 |
23.09.24 20:47:53 | - | 146,440 |
23.09.24 20:47:49 | - | 146,480 |