JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:26:52 | - | 146,720 |
24.09.24 15:26:46 | - | 146,720 |
24.09.24 15:26:23 | - | 146,680 |
24.09.24 15:26:09 | - | 146,700 |
24.09.24 15:26:07 | - | 146,720 |
24.09.24 15:26:01 | - | 146,580 |
24.09.24 15:26:01 | - | 146,700 |
24.09.24 15:25:03 | - | 146,600 |
24.09.24 15:25:01 | - | 146,720 |
24.09.24 15:25:01 | - | 146,700 |
24.09.24 15:24:01 | - | 146,600 |
24.09.24 15:23:25 | - | 146,460 |
24.09.24 15:23:25 | - | 146,600 |
24.09.24 15:23:17 | - | 146,460 |
24.09.24 15:23:13 | - | 146,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:23:09 | - | 146,220 |
24.09.24 15:23:06 | - | 146,260 |
24.09.24 15:23:03 | - | 146,460 |
24.09.24 15:14:13 | - | 146,360 |
24.09.24 15:14:04 | - | 146,480 |
24.09.24 15:11:04 | - | 146,440 |
24.09.24 15:09:10 | - | 146,420 |
24.09.24 15:04:50 | - | 146,420 |
24.09.24 15:03:16 | - | 146,440 |
24.09.24 15:03:03 | - | 146,460 |
24.09.24 15:02:15 | - | 146,460 |
24.09.24 15:01:55 | - | 146,480 |
24.09.24 15:01:39 | - | 146,500 |
24.09.24 15:01:07 | - | 146,480 |
24.09.24 15:00:52 | - | 146,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:00:36 | - | 146,480 |
24.09.24 15:00:24 | - | 146,480 |
24.09.24 15:00:16 | - | 146,480 |
24.09.24 15:00:14 | - | 146,480 |
24.09.24 15:00:08 | - | 146,460 |
24.09.24 14:59:44 | - | 146,460 |
24.09.24 14:58:15 | - | 146,440 |
24.09.24 14:57:05 | - | 146,400 |
24.09.24 14:55:22 | - | 146,380 |
24.09.24 14:46:47 | - | 146,340 |
24.09.24 14:46:26 | - | 146,320 |
24.09.24 14:44:49 | - | 146,340 |
24.09.24 14:44:35 | - | 146,340 |
24.09.24 14:42:27 | - | 146,300 |
24.09.24 14:42:27 | - | 146,260 |