JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:54 | - | 145,240 |
24.09.24 15:40:53 | - | 145,260 |
24.09.24 15:40:52 | - | 145,300 |
24.09.24 15:40:50 | - | 145,220 |
24.09.24 15:40:49 | - | 145,200 |
24.09.24 15:40:48 | - | 145,220 |
24.09.24 15:40:48 | - | 145,200 |
24.09.24 15:40:48 | - | 145,220 |
24.09.24 15:40:45 | - | 145,200 |
24.09.24 15:40:43 | - | 145,220 |
24.09.24 15:40:40 | - | 145,200 |
24.09.24 15:40:36 | - | 145,220 |
24.09.24 15:40:35 | - | 145,220 |
24.09.24 15:40:32 | - | 145,240 |
24.09.24 15:40:32 | - | 145,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:28 | - | 145,240 |
24.09.24 15:40:26 | - | 145,220 |
24.09.24 15:40:22 | - | 145,240 |
24.09.24 15:40:21 | - | 145,220 |
24.09.24 15:40:18 | - | 145,180 |
24.09.24 15:40:16 | - | 145,140 |
24.09.24 15:40:14 | - | 145,120 |
24.09.24 15:40:11 | - | 145,080 |
24.09.24 15:40:10 | - | 145,080 |
24.09.24 15:40:09 | - | 145,100 |
24.09.24 15:40:08 | - | 145,100 |
24.09.24 15:40:06 | - | 145,080 |
24.09.24 15:40:01 | - | 145,060 |
24.09.24 15:39:59 | - | 145,080 |
24.09.24 15:39:57 | - | 145,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:55 | - | 145,140 |
24.09.24 15:39:54 | - | 145,140 |
24.09.24 15:39:53 | - | 145,120 |
24.09.24 15:39:49 | - | 145,120 |
24.09.24 15:39:48 | - | 145,100 |
24.09.24 15:39:47 | - | 145,060 |
24.09.24 15:39:45 | - | 145,060 |
24.09.24 15:39:44 | - | 145,040 |
24.09.24 15:39:41 | - | 145,060 |
24.09.24 15:39:39 | - | 145,040 |
24.09.24 15:39:38 | - | 145,040 |
24.09.24 15:39:37 | - | 145,020 |
24.09.24 15:39:36 | - | 145,000 |
24.09.24 15:39:36 | - | 145,000 |
24.09.24 15:39:32 | - | 145,040 |