JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:01 | - | 146,280 |
23.09.24 15:59:59 | - | 146,260 |
23.09.24 15:59:57 | - | 146,300 |
23.09.24 15:59:56 | - | 146,300 |
23.09.24 15:59:53 | - | 146,280 |
23.09.24 15:59:49 | - | 146,280 |
23.09.24 15:59:47 | - | 146,260 |
23.09.24 15:59:45 | - | 146,240 |
23.09.24 15:59:38 | - | 146,240 |
23.09.24 15:59:36 | - | 146,260 |
23.09.24 15:59:36 | - | 146,260 |
23.09.24 15:59:35 | - | 146,240 |
23.09.24 15:59:30 | - | 146,300 |
23.09.24 15:59:29 | - | 146,320 |
23.09.24 15:59:25 | - | 146,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:25 | - | 146,320 |
23.09.24 15:59:23 | - | 146,340 |
23.09.24 15:59:20 | - | 146,340 |
23.09.24 15:59:13 | - | 146,320 |
23.09.24 15:59:12 | - | 146,320 |
23.09.24 15:59:10 | - | 146,320 |
23.09.24 15:59:07 | - | 146,300 |
23.09.24 15:59:06 | - | 146,280 |
23.09.24 15:59:04 | - | 146,260 |
23.09.24 15:59:03 | - | 146,260 |
23.09.24 15:59:01 | - | 146,280 |
23.09.24 15:58:57 | - | 146,240 |
23.09.24 15:58:55 | - | 146,240 |
23.09.24 15:58:52 | - | 146,260 |
23.09.24 15:58:51 | - | 146,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:50 | - | 146,240 |
23.09.24 15:58:48 | - | 146,260 |
23.09.24 15:58:48 | - | 146,260 |
23.09.24 15:58:45 | - | 146,240 |
23.09.24 15:58:42 | - | 146,240 |
23.09.24 15:58:39 | - | 146,240 |
23.09.24 15:58:38 | - | 146,240 |
23.09.24 15:58:36 | - | 146,240 |
23.09.24 15:58:32 | - | 146,260 |
23.09.24 15:58:30 | - | 146,260 |
23.09.24 15:58:27 | - | 146,220 |
23.09.24 15:58:26 | - | 146,240 |
23.09.24 15:58:26 | - | 146,220 |
23.09.24 15:58:22 | - | 146,260 |
23.09.24 15:58:19 | - | 146,280 |