JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:57 | - | 146,660 |
23.09.24 16:05:55 | - | 146,660 |
23.09.24 16:05:53 | - | 146,700 |
23.09.24 16:05:53 | - | 146,700 |
23.09.24 16:05:50 | - | 146,740 |
23.09.24 16:05:48 | - | 146,740 |
23.09.24 16:05:46 | - | 146,720 |
23.09.24 16:05:42 | - | 146,700 |
23.09.24 16:05:41 | - | 146,680 |
23.09.24 16:05:39 | - | 146,660 |
23.09.24 16:05:39 | - | 146,680 |
23.09.24 16:05:37 | - | 146,660 |
23.09.24 16:05:33 | - | 146,640 |
23.09.24 16:05:32 | - | 146,660 |
23.09.24 16:05:29 | - | 146,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:19 | - | 146,620 |
23.09.24 16:05:16 | - | 146,620 |
23.09.24 16:05:14 | - | 146,600 |
23.09.24 16:05:14 | - | 146,620 |
23.09.24 16:05:08 | - | 146,680 |
23.09.24 16:05:07 | - | 146,680 |
23.09.24 16:05:03 | - | 146,680 |
23.09.24 16:04:59 | - | 146,680 |
23.09.24 16:04:56 | - | 146,660 |
23.09.24 16:04:55 | - | 146,680 |
23.09.24 16:04:54 | - | 146,660 |
23.09.24 16:04:51 | - | 146,660 |
23.09.24 16:04:49 | - | 146,660 |
23.09.24 16:04:47 | - | 146,680 |
23.09.24 16:04:44 | - | 146,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:41 | - | 146,640 |
23.09.24 16:04:40 | - | 146,680 |
23.09.24 16:04:37 | - | 146,680 |
23.09.24 16:04:36 | - | 146,660 |
23.09.24 16:04:30 | - | 146,660 |
23.09.24 16:04:18 | - | 146,680 |
23.09.24 16:04:10 | - | 146,660 |
23.09.24 16:04:09 | - | 146,660 |
23.09.24 16:04:07 | - | 146,660 |
23.09.24 16:04:05 | - | 146,660 |
23.09.24 16:04:00 | - | 146,600 |
23.09.24 16:03:57 | - | 146,600 |
23.09.24 16:03:53 | - | 146,580 |
23.09.24 16:03:51 | - | 146,580 |
23.09.24 16:03:50 | - | 146,600 |