JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:24 | - | 146,760 |
23.09.24 16:12:23 | - | 146,760 |
23.09.24 16:12:19 | - | 146,720 |
23.09.24 16:12:18 | - | 146,720 |
23.09.24 16:12:16 | - | 146,720 |
23.09.24 16:12:13 | - | 146,760 |
23.09.24 16:12:10 | - | 146,720 |
23.09.24 16:12:09 | - | 146,720 |
23.09.24 16:12:09 | - | 146,700 |
23.09.24 16:12:05 | - | 146,680 |
23.09.24 16:12:02 | - | 146,700 |
23.09.24 16:11:59 | - | 146,680 |
23.09.24 16:11:59 | - | 146,700 |
23.09.24 16:11:57 | - | 146,700 |
23.09.24 16:11:51 | - | 146,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:51 | - | 146,700 |
23.09.24 16:11:50 | - | 146,680 |
23.09.24 16:11:49 | - | 146,680 |
23.09.24 16:11:48 | - | 146,700 |
23.09.24 16:11:36 | - | 146,680 |
23.09.24 16:11:34 | - | 146,700 |
23.09.24 16:11:31 | - | 146,700 |
23.09.24 16:11:29 | - | 146,700 |
23.09.24 16:11:24 | - | 146,680 |
23.09.24 16:11:23 | - | 146,720 |
23.09.24 16:11:22 | - | 146,720 |
23.09.24 16:11:04 | - | 146,680 |
23.09.24 16:11:01 | - | 146,680 |
23.09.24 16:11:00 | - | 146,680 |
23.09.24 16:10:59 | - | 146,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:55 | - | 146,680 |
23.09.24 16:10:54 | - | 146,660 |
23.09.24 16:10:49 | - | 146,640 |
23.09.24 16:10:46 | - | 146,620 |
23.09.24 16:10:45 | - | 146,600 |
23.09.24 16:10:41 | - | 146,620 |
23.09.24 16:10:39 | - | 146,600 |
23.09.24 16:10:36 | - | 146,620 |
23.09.24 16:10:34 | - | 146,620 |
23.09.24 16:10:32 | - | 146,660 |
23.09.24 16:10:29 | - | 146,740 |
23.09.24 16:10:24 | - | 146,760 |
23.09.24 16:10:22 | - | 146,780 |
23.09.24 16:10:21 | - | 146,780 |
23.09.24 16:10:17 | - | 146,780 |