JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:42 | - | 146,960 |
23.09.24 16:15:41 | - | 146,960 |
23.09.24 16:15:32 | - | 146,980 |
23.09.24 16:15:31 | - | 146,980 |
23.09.24 16:15:28 | - | 146,980 |
23.09.24 16:15:26 | - | 146,960 |
23.09.24 16:15:22 | - | 146,960 |
23.09.24 16:15:18 | - | 146,960 |
23.09.24 16:15:14 | - | 146,960 |
23.09.24 16:15:13 | - | 146,960 |
23.09.24 16:15:10 | - | 146,960 |
23.09.24 16:15:08 | - | 147,000 |
23.09.24 16:15:07 | - | 147,000 |
23.09.24 16:15:06 | - | 147,000 |
23.09.24 16:15:03 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:01 | - | 147,000 |
23.09.24 16:14:59 | - | 147,000 |
23.09.24 16:14:59 | - | 147,040 |
23.09.24 16:14:57 | - | 147,040 |
23.09.24 16:14:55 | - | 147,020 |
23.09.24 16:14:54 | - | 147,020 |
23.09.24 16:14:53 | - | 147,000 |
23.09.24 16:14:52 | - | 147,020 |
23.09.24 16:14:51 | - | 147,020 |
23.09.24 16:14:49 | - | 147,060 |
23.09.24 16:14:47 | - | 147,060 |
23.09.24 16:14:43 | - | 147,060 |
23.09.24 16:14:42 | - | 147,060 |
23.09.24 16:14:36 | - | 147,040 |
23.09.24 16:14:36 | - | 147,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:34 | - | 147,000 |
23.09.24 16:14:29 | - | 147,000 |
23.09.24 16:14:28 | - | 146,980 |
23.09.24 16:14:27 | - | 146,960 |
23.09.24 16:14:26 | - | 146,960 |
23.09.24 16:14:23 | - | 146,940 |
23.09.24 16:14:22 | - | 146,920 |
23.09.24 16:14:22 | - | 146,920 |
23.09.24 16:14:21 | - | 146,920 |
23.09.24 16:14:16 | - | 146,960 |
23.09.24 16:14:12 | - | 146,960 |
23.09.24 16:14:11 | - | 146,940 |
23.09.24 16:14:11 | - | 146,960 |
23.09.24 16:14:10 | - | 146,940 |
23.09.24 16:14:08 | - | 146,940 |