JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:00 | - | 146,940 |
23.09.24 16:20:55 | - | 146,940 |
23.09.24 16:20:54 | - | 146,940 |
23.09.24 16:20:53 | - | 146,920 |
23.09.24 16:20:52 | - | 146,920 |
23.09.24 16:20:50 | - | 146,920 |
23.09.24 16:20:50 | - | 146,940 |
23.09.24 16:20:41 | - | 146,920 |
23.09.24 16:20:37 | - | 146,900 |
23.09.24 16:20:36 | - | 146,900 |
23.09.24 16:20:34 | - | 146,880 |
23.09.24 16:20:31 | - | 146,860 |
23.09.24 16:20:29 | - | 146,880 |
23.09.24 16:20:13 | - | 146,860 |
23.09.24 16:20:11 | - | 146,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:09 | - | 146,860 |
23.09.24 16:20:07 | - | 146,860 |
23.09.24 16:20:07 | - | 146,860 |
23.09.24 16:19:52 | - | 146,880 |
23.09.24 16:19:46 | - | 146,860 |
23.09.24 16:19:42 | - | 146,860 |
23.09.24 16:19:24 | - | 146,860 |
23.09.24 16:19:21 | - | 146,840 |
23.09.24 16:19:18 | - | 146,860 |
23.09.24 16:19:16 | - | 146,840 |
23.09.24 16:19:13 | - | 146,860 |
23.09.24 16:19:12 | - | 146,860 |
23.09.24 16:19:10 | - | 146,880 |
23.09.24 16:19:09 | - | 146,880 |
23.09.24 16:19:07 | - | 146,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:05 | - | 146,880 |
23.09.24 16:19:04 | - | 146,860 |
23.09.24 16:19:02 | - | 146,880 |
23.09.24 16:18:59 | - | 146,880 |
23.09.24 16:18:58 | - | 146,880 |
23.09.24 16:18:57 | - | 146,880 |
23.09.24 16:18:54 | - | 146,860 |
23.09.24 16:18:51 | - | 146,860 |
23.09.24 16:18:50 | - | 146,860 |
23.09.24 16:18:49 | - | 146,840 |
23.09.24 16:18:42 | - | 146,840 |
23.09.24 16:18:33 | - | 146,860 |
23.09.24 16:18:25 | - | 146,860 |
23.09.24 16:18:24 | - | 146,840 |
23.09.24 16:18:21 | - | 146,840 |