JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:36 | - | 146,700 |
23.09.24 16:29:35 | - | 146,700 |
23.09.24 16:29:32 | - | 146,700 |
23.09.24 16:29:32 | - | 146,700 |
23.09.24 16:29:30 | - | 146,680 |
23.09.24 16:29:28 | - | 146,680 |
23.09.24 16:29:28 | - | 146,680 |
23.09.24 16:29:27 | - | 146,680 |
23.09.24 16:29:24 | - | 146,680 |
23.09.24 16:29:23 | - | 146,700 |
23.09.24 16:29:21 | - | 146,680 |
23.09.24 16:29:20 | - | 146,660 |
23.09.24 16:29:17 | - | 146,700 |
23.09.24 16:29:14 | - | 146,720 |
23.09.24 16:29:14 | - | 146,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:06 | - | 146,680 |
23.09.24 16:29:05 | - | 146,680 |
23.09.24 16:29:03 | - | 146,680 |
23.09.24 16:29:00 | - | 146,660 |
23.09.24 16:28:59 | - | 146,660 |
23.09.24 16:28:53 | - | 146,660 |
23.09.24 16:28:48 | - | 146,680 |
23.09.24 16:28:40 | - | 146,660 |
23.09.24 16:28:39 | - | 146,640 |
23.09.24 16:28:36 | - | 146,640 |
23.09.24 16:28:27 | - | 146,660 |
23.09.24 16:28:24 | - | 146,640 |
23.09.24 16:28:21 | - | 146,640 |
23.09.24 16:28:20 | - | 146,640 |
23.09.24 16:28:20 | - | 146,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:16 | - | 146,640 |
23.09.24 16:28:09 | - | 146,600 |
23.09.24 16:28:07 | - | 146,600 |
23.09.24 16:28:01 | - | 146,620 |
23.09.24 16:27:58 | - | 146,640 |
23.09.24 16:27:46 | - | 146,640 |
23.09.24 16:27:44 | - | 146,640 |
23.09.24 16:27:43 | - | 146,640 |
23.09.24 16:27:38 | - | 146,620 |
23.09.24 16:27:36 | - | 146,620 |
23.09.24 16:27:32 | - | 146,620 |
23.09.24 16:27:32 | - | 146,620 |
23.09.24 16:27:31 | - | 146,600 |
23.09.24 16:27:30 | - | 146,620 |
23.09.24 16:27:28 | - | 146,600 |