JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:04 | - | 146,720 |
23.09.24 16:33:03 | - | 146,700 |
23.09.24 16:33:03 | - | 146,700 |
23.09.24 16:33:01 | - | 146,700 |
23.09.24 16:32:55 | - | 146,680 |
23.09.24 16:32:54 | - | 146,660 |
23.09.24 16:32:52 | - | 146,660 |
23.09.24 16:32:51 | - | 146,640 |
23.09.24 16:32:48 | - | 146,640 |
23.09.24 16:32:47 | - | 146,640 |
23.09.24 16:32:40 | - | 146,640 |
23.09.24 16:32:38 | - | 146,600 |
23.09.24 16:32:38 | - | 146,620 |
23.09.24 16:32:35 | - | 146,620 |
23.09.24 16:32:33 | - | 146,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:32 | - | 146,620 |
23.09.24 16:32:31 | - | 146,640 |
23.09.24 16:32:27 | - | 146,620 |
23.09.24 16:32:23 | - | 146,640 |
23.09.24 16:32:22 | - | 146,640 |
23.09.24 16:32:19 | - | 146,640 |
23.09.24 16:32:17 | - | 146,640 |
23.09.24 16:32:13 | - | 146,640 |
23.09.24 16:32:12 | - | 146,660 |
23.09.24 16:32:11 | - | 146,640 |
23.09.24 16:32:07 | - | 146,660 |
23.09.24 16:32:01 | - | 146,640 |
23.09.24 16:32:00 | - | 146,640 |
23.09.24 16:31:56 | - | 146,660 |
23.09.24 16:31:55 | - | 146,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:49 | - | 146,620 |
23.09.24 16:31:49 | - | 146,640 |
23.09.24 16:31:48 | - | 146,640 |
23.09.24 16:31:43 | - | 146,620 |
23.09.24 16:31:37 | - | 146,620 |
23.09.24 16:31:34 | - | 146,620 |
23.09.24 16:31:32 | - | 146,600 |
23.09.24 16:31:31 | - | 146,600 |
23.09.24 16:31:27 | - | 146,580 |
23.09.24 16:31:25 | - | 146,600 |
23.09.24 16:31:24 | - | 146,600 |
23.09.24 16:31:23 | - | 146,640 |
23.09.24 16:31:19 | - | 146,620 |
23.09.24 16:31:17 | - | 146,640 |
23.09.24 16:31:15 | - | 146,620 |