JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:07 | - | 146,780 |
23.09.24 16:43:04 | - | 146,760 |
23.09.24 16:43:04 | - | 146,760 |
23.09.24 16:43:02 | - | 146,760 |
23.09.24 16:42:58 | - | 146,740 |
23.09.24 16:42:57 | - | 146,760 |
23.09.24 16:42:56 | - | 146,740 |
23.09.24 16:42:54 | - | 146,780 |
23.09.24 16:42:51 | - | 146,740 |
23.09.24 16:42:48 | - | 146,740 |
23.09.24 16:42:47 | - | 146,740 |
23.09.24 16:42:44 | - | 146,740 |
23.09.24 16:42:44 | - | 146,740 |
23.09.24 16:42:42 | - | 146,760 |
23.09.24 16:42:36 | - | 146,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:33 | - | 146,740 |
23.09.24 16:42:30 | - | 146,740 |
23.09.24 16:42:28 | - | 146,740 |
23.09.24 16:42:21 | - | 146,720 |
23.09.24 16:42:19 | - | 146,740 |
23.09.24 16:42:11 | - | 146,780 |
23.09.24 16:42:11 | - | 146,780 |
23.09.24 16:42:09 | - | 146,760 |
23.09.24 16:42:01 | - | 146,780 |
23.09.24 16:41:55 | - | 146,800 |
23.09.24 16:41:53 | - | 146,800 |
23.09.24 16:41:50 | - | 146,820 |
23.09.24 16:41:49 | - | 146,820 |
23.09.24 16:41:40 | - | 146,820 |
23.09.24 16:41:39 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:38 | - | 146,820 |
23.09.24 16:41:37 | - | 146,800 |
23.09.24 16:41:35 | - | 146,780 |
23.09.24 16:41:30 | - | 146,800 |
23.09.24 16:41:28 | - | 146,780 |
23.09.24 16:41:24 | - | 146,780 |
23.09.24 16:41:16 | - | 146,760 |
23.09.24 16:41:16 | - | 146,760 |
23.09.24 16:41:14 | - | 146,760 |
23.09.24 16:41:12 | - | 146,800 |
23.09.24 16:41:10 | - | 146,780 |
23.09.24 16:41:09 | - | 146,780 |
23.09.24 16:41:02 | - | 146,760 |
23.09.24 16:40:55 | - | 146,760 |
23.09.24 16:40:55 | - | 146,740 |