JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:21 | - | 146,700 |
23.09.24 16:45:20 | - | 146,720 |
23.09.24 16:45:19 | - | 146,700 |
23.09.24 16:45:18 | - | 146,720 |
23.09.24 16:45:18 | - | 146,720 |
23.09.24 16:45:11 | - | 146,720 |
23.09.24 16:45:10 | - | 146,720 |
23.09.24 16:44:57 | - | 146,760 |
23.09.24 16:44:55 | - | 146,780 |
23.09.24 16:44:54 | - | 146,800 |
23.09.24 16:44:52 | - | 146,780 |
23.09.24 16:44:47 | - | 146,800 |
23.09.24 16:44:46 | - | 146,780 |
23.09.24 16:44:45 | - | 146,780 |
23.09.24 16:44:43 | - | 146,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:39 | - | 146,760 |
23.09.24 16:44:32 | - | 146,760 |
23.09.24 16:44:31 | - | 146,780 |
23.09.24 16:44:30 | - | 146,800 |
23.09.24 16:44:28 | - | 146,800 |
23.09.24 16:44:24 | - | 146,860 |
23.09.24 16:44:23 | - | 146,860 |
23.09.24 16:44:22 | - | 146,860 |
23.09.24 16:44:15 | - | 146,860 |
23.09.24 16:44:13 | - | 146,820 |
23.09.24 16:44:07 | - | 146,820 |
23.09.24 16:44:06 | - | 146,840 |
23.09.24 16:44:05 | - | 146,840 |
23.09.24 16:44:01 | - | 146,840 |
23.09.24 16:43:57 | - | 146,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:53 | - | 146,840 |
23.09.24 16:43:52 | - | 146,820 |
23.09.24 16:43:47 | - | 146,800 |
23.09.24 16:43:45 | - | 146,800 |
23.09.24 16:43:43 | - | 146,800 |
23.09.24 16:43:42 | - | 146,780 |
23.09.24 16:43:41 | - | 146,800 |
23.09.24 16:43:26 | - | 146,800 |
23.09.24 16:43:21 | - | 146,820 |
23.09.24 16:43:20 | - | 146,820 |
23.09.24 16:43:16 | - | 146,780 |
23.09.24 16:43:13 | - | 146,800 |
23.09.24 16:43:12 | - | 146,780 |
23.09.24 16:43:10 | - | 146,780 |
23.09.24 16:43:09 | - | 146,760 |