JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:07 | - | 146,660 |
23.09.24 16:32:01 | - | 146,640 |
23.09.24 16:32:00 | - | 146,640 |
23.09.24 16:31:56 | - | 146,660 |
23.09.24 16:31:55 | - | 146,640 |
23.09.24 16:31:49 | - | 146,620 |
23.09.24 16:31:49 | - | 146,640 |
23.09.24 16:31:48 | - | 146,640 |
23.09.24 16:31:43 | - | 146,620 |
23.09.24 16:31:37 | - | 146,620 |
23.09.24 16:31:34 | - | 146,620 |
23.09.24 16:31:32 | - | 146,600 |
23.09.24 16:31:31 | - | 146,600 |
23.09.24 16:31:27 | - | 146,580 |
23.09.24 16:31:25 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:24 | - | 146,600 |
23.09.24 16:31:23 | - | 146,640 |
23.09.24 16:31:19 | - | 146,620 |
23.09.24 16:31:17 | - | 146,640 |
23.09.24 16:31:15 | - | 146,620 |
23.09.24 16:31:14 | - | 146,660 |
23.09.24 16:31:12 | - | 146,660 |
23.09.24 16:31:04 | - | 146,680 |
23.09.24 16:31:02 | - | 146,680 |
23.09.24 16:30:59 | - | 146,660 |
23.09.24 16:30:57 | - | 146,660 |
23.09.24 16:30:55 | - | 146,660 |
23.09.24 16:30:53 | - | 146,660 |
23.09.24 16:30:53 | - | 146,660 |
23.09.24 16:30:49 | - | 146,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:48 | - | 146,680 |
23.09.24 16:30:46 | - | 146,680 |
23.09.24 16:30:43 | - | 146,680 |
23.09.24 16:30:41 | - | 146,660 |
23.09.24 16:30:41 | - | 146,660 |
23.09.24 16:30:39 | - | 146,680 |
23.09.24 16:30:38 | - | 146,680 |
23.09.24 16:30:33 | - | 146,660 |
23.09.24 16:30:32 | - | 146,640 |
23.09.24 16:30:31 | - | 146,640 |
23.09.24 16:30:24 | - | 146,680 |
23.09.24 16:30:24 | - | 146,680 |
23.09.24 16:30:22 | - | 146,700 |
23.09.24 16:30:20 | - | 146,700 |
23.09.24 16:30:19 | - | 146,680 |