JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:50 | - | 146,700 |
23.09.24 16:39:49 | - | 146,700 |
23.09.24 16:39:48 | - | 146,660 |
23.09.24 16:39:43 | - | 146,660 |
23.09.24 16:39:39 | - | 146,660 |
23.09.24 16:39:37 | - | 146,680 |
23.09.24 16:39:36 | - | 146,660 |
23.09.24 16:39:32 | - | 146,660 |
23.09.24 16:39:32 | - | 146,640 |
23.09.24 16:39:29 | - | 146,640 |
23.09.24 16:39:25 | - | 146,640 |
23.09.24 16:39:18 | - | 146,680 |
23.09.24 16:39:16 | - | 146,700 |
23.09.24 16:39:10 | - | 146,680 |
23.09.24 16:39:07 | - | 146,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:04 | - | 146,660 |
23.09.24 16:39:03 | - | 146,660 |
23.09.24 16:38:56 | - | 146,680 |
23.09.24 16:38:50 | - | 146,660 |
23.09.24 16:38:41 | - | 146,640 |
23.09.24 16:38:40 | - | 146,640 |
23.09.24 16:38:38 | - | 146,640 |
23.09.24 16:38:32 | - | 146,660 |
23.09.24 16:38:31 | - | 146,680 |
23.09.24 16:38:29 | - | 146,700 |
23.09.24 16:38:28 | - | 146,700 |
23.09.24 16:38:27 | - | 146,720 |
23.09.24 16:38:25 | - | 146,740 |
23.09.24 16:38:25 | - | 146,740 |
23.09.24 16:38:18 | - | 146,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:16 | - | 146,720 |
23.09.24 16:38:13 | - | 146,720 |
23.09.24 16:38:07 | - | 146,740 |
23.09.24 16:38:02 | - | 146,720 |
23.09.24 16:37:59 | - | 146,720 |
23.09.24 16:37:55 | - | 146,720 |
23.09.24 16:37:54 | - | 146,720 |
23.09.24 16:37:46 | - | 146,720 |
23.09.24 16:37:44 | - | 146,720 |
23.09.24 16:37:44 | - | 146,740 |
23.09.24 16:37:42 | - | 146,720 |
23.09.24 16:37:37 | - | 146,720 |
23.09.24 16:37:35 | - | 146,720 |
23.09.24 16:37:31 | - | 146,700 |
23.09.24 16:37:21 | - | 146,680 |