JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:08 | - | 146,720 |
23.09.24 16:37:07 | - | 146,720 |
23.09.24 16:37:06 | - | 146,720 |
23.09.24 16:36:59 | - | 146,720 |
23.09.24 16:36:58 | - | 146,720 |
23.09.24 16:36:49 | - | 146,680 |
23.09.24 16:36:48 | - | 146,660 |
23.09.24 16:36:47 | - | 146,680 |
23.09.24 16:36:46 | - | 146,660 |
23.09.24 16:36:45 | - | 146,680 |
23.09.24 16:36:42 | - | 146,660 |
23.09.24 16:36:37 | - | 146,660 |
23.09.24 16:36:26 | - | 146,660 |
23.09.24 16:36:23 | - | 146,640 |
23.09.24 16:36:16 | - | 146,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:12 | - | 146,640 |
23.09.24 16:36:10 | - | 146,660 |
23.09.24 16:36:06 | - | 146,660 |
23.09.24 16:36:05 | - | 146,660 |
23.09.24 16:35:57 | - | 146,660 |
23.09.24 16:35:56 | - | 146,640 |
23.09.24 16:35:54 | - | 146,640 |
23.09.24 16:35:52 | - | 146,640 |
23.09.24 16:35:49 | - | 146,640 |
23.09.24 16:35:47 | - | 146,660 |
23.09.24 16:35:40 | - | 146,660 |
23.09.24 16:35:32 | - | 146,660 |
23.09.24 16:35:30 | - | 146,640 |
23.09.24 16:35:28 | - | 146,620 |
23.09.24 16:35:25 | - | 146,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:19 | - | 146,640 |
23.09.24 16:35:19 | - | 146,660 |
23.09.24 16:35:18 | - | 146,660 |
23.09.24 16:35:17 | - | 146,680 |
23.09.24 16:35:12 | - | 146,640 |
23.09.24 16:35:11 | - | 146,640 |
23.09.24 16:35:08 | - | 146,640 |
23.09.24 16:35:05 | - | 146,660 |
23.09.24 16:35:03 | - | 146,700 |
23.09.24 16:35:01 | - | 146,700 |
23.09.24 16:34:58 | - | 146,680 |
23.09.24 16:34:58 | - | 146,680 |
23.09.24 16:34:57 | - | 146,680 |
23.09.24 16:34:56 | - | 146,680 |
23.09.24 16:34:54 | - | 146,680 |