JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:20 | - | 146,800 |
23.09.24 16:48:14 | - | 146,800 |
23.09.24 16:48:13 | - | 146,800 |
23.09.24 16:48:12 | - | 146,800 |
23.09.24 16:48:11 | - | 146,800 |
23.09.24 16:48:08 | - | 146,820 |
23.09.24 16:48:05 | - | 146,800 |
23.09.24 16:48:02 | - | 146,800 |
23.09.24 16:47:57 | - | 146,820 |
23.09.24 16:47:56 | - | 146,820 |
23.09.24 16:47:56 | - | 146,820 |
23.09.24 16:47:54 | - | 146,820 |
23.09.24 16:47:53 | - | 146,820 |
23.09.24 16:47:46 | - | 146,820 |
23.09.24 16:47:45 | - | 146,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:43 | - | 146,820 |
23.09.24 16:47:40 | - | 146,820 |
23.09.24 16:47:40 | - | 146,800 |
23.09.24 16:47:37 | - | 146,820 |
23.09.24 16:47:34 | - | 146,820 |
23.09.24 16:47:32 | - | 146,800 |
23.09.24 16:47:14 | - | 146,780 |
23.09.24 16:46:24 | - | 146,760 |
23.09.24 16:46:23 | - | 146,780 |
23.09.24 16:46:14 | - | 146,760 |
23.09.24 16:46:13 | - | 146,780 |
23.09.24 16:46:04 | - | 146,760 |
23.09.24 16:46:03 | - | 146,760 |
23.09.24 16:46:02 | - | 146,760 |
23.09.24 16:45:58 | - | 146,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:58 | - | 146,740 |
23.09.24 16:45:48 | - | 146,740 |
23.09.24 16:45:46 | - | 146,740 |
23.09.24 16:45:45 | - | 146,740 |
23.09.24 16:45:41 | - | 146,740 |
23.09.24 16:45:38 | - | 146,740 |
23.09.24 16:45:38 | - | 146,720 |
23.09.24 16:45:33 | - | 146,700 |
23.09.24 16:45:33 | - | 146,700 |
23.09.24 16:45:30 | - | 146,720 |
23.09.24 16:45:29 | - | 146,700 |
23.09.24 16:45:29 | - | 146,720 |
23.09.24 16:45:28 | - | 146,700 |
23.09.24 16:45:27 | - | 146,700 |
23.09.24 16:45:25 | - | 146,720 |