JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:28 | - | 146,700 |
23.09.24 16:38:27 | - | 146,720 |
23.09.24 16:38:25 | - | 146,740 |
23.09.24 16:38:25 | - | 146,740 |
23.09.24 16:38:18 | - | 146,720 |
23.09.24 16:38:16 | - | 146,720 |
23.09.24 16:38:13 | - | 146,720 |
23.09.24 16:38:07 | - | 146,740 |
23.09.24 16:38:02 | - | 146,720 |
23.09.24 16:37:59 | - | 146,720 |
23.09.24 16:37:55 | - | 146,720 |
23.09.24 16:37:54 | - | 146,720 |
23.09.24 16:37:46 | - | 146,720 |
23.09.24 16:37:44 | - | 146,720 |
23.09.24 16:37:44 | - | 146,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:42 | - | 146,720 |
23.09.24 16:37:37 | - | 146,720 |
23.09.24 16:37:35 | - | 146,720 |
23.09.24 16:37:31 | - | 146,700 |
23.09.24 16:37:21 | - | 146,680 |
23.09.24 16:37:08 | - | 146,720 |
23.09.24 16:37:07 | - | 146,720 |
23.09.24 16:37:06 | - | 146,720 |
23.09.24 16:36:59 | - | 146,720 |
23.09.24 16:36:58 | - | 146,720 |
23.09.24 16:36:49 | - | 146,680 |
23.09.24 16:36:48 | - | 146,660 |
23.09.24 16:36:47 | - | 146,680 |
23.09.24 16:36:46 | - | 146,660 |
23.09.24 16:36:45 | - | 146,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:42 | - | 146,660 |
23.09.24 16:36:37 | - | 146,660 |
23.09.24 16:36:26 | - | 146,660 |
23.09.24 16:36:23 | - | 146,640 |
23.09.24 16:36:16 | - | 146,660 |
23.09.24 16:36:12 | - | 146,640 |
23.09.24 16:36:10 | - | 146,660 |
23.09.24 16:36:06 | - | 146,660 |
23.09.24 16:36:05 | - | 146,660 |
23.09.24 16:35:57 | - | 146,660 |
23.09.24 16:35:56 | - | 146,640 |
23.09.24 16:35:54 | - | 146,640 |
23.09.24 16:35:52 | - | 146,640 |
23.09.24 16:35:49 | - | 146,640 |
23.09.24 16:35:47 | - | 146,660 |