JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:40 | - | 146,660 |
23.09.24 16:35:32 | - | 146,660 |
23.09.24 16:35:30 | - | 146,640 |
23.09.24 16:35:28 | - | 146,620 |
23.09.24 16:35:25 | - | 146,620 |
23.09.24 16:35:19 | - | 146,640 |
23.09.24 16:35:19 | - | 146,660 |
23.09.24 16:35:18 | - | 146,660 |
23.09.24 16:35:17 | - | 146,680 |
23.09.24 16:35:12 | - | 146,640 |
23.09.24 16:35:11 | - | 146,640 |
23.09.24 16:35:08 | - | 146,640 |
23.09.24 16:35:05 | - | 146,660 |
23.09.24 16:35:03 | - | 146,700 |
23.09.24 16:35:01 | - | 146,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:58 | - | 146,680 |
23.09.24 16:34:58 | - | 146,680 |
23.09.24 16:34:57 | - | 146,680 |
23.09.24 16:34:56 | - | 146,680 |
23.09.24 16:34:54 | - | 146,680 |
23.09.24 16:34:54 | - | 146,700 |
23.09.24 16:34:52 | - | 146,700 |
23.09.24 16:34:48 | - | 146,700 |
23.09.24 16:34:45 | - | 146,700 |
23.09.24 16:34:43 | - | 146,700 |
23.09.24 16:34:39 | - | 146,720 |
23.09.24 16:34:39 | - | 146,700 |
23.09.24 16:34:30 | - | 146,700 |
23.09.24 16:34:23 | - | 146,680 |
23.09.24 16:34:15 | - | 146,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:11 | - | 146,680 |
23.09.24 16:33:58 | - | 146,700 |
23.09.24 16:33:53 | - | 146,720 |
23.09.24 16:33:53 | - | 146,700 |
23.09.24 16:33:49 | - | 146,720 |
23.09.24 16:33:45 | - | 146,740 |
23.09.24 16:33:44 | - | 146,720 |
23.09.24 16:33:43 | - | 146,740 |
23.09.24 16:33:41 | - | 146,720 |
23.09.24 16:33:27 | - | 146,740 |
23.09.24 16:33:17 | - | 146,720 |
23.09.24 16:33:16 | - | 146,740 |
23.09.24 16:33:13 | - | 146,740 |
23.09.24 16:33:11 | - | 146,720 |
23.09.24 16:33:08 | - | 146,720 |