JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:36 | - | 146,660 |
23.09.24 16:04:30 | - | 146,660 |
23.09.24 16:04:18 | - | 146,680 |
23.09.24 16:04:10 | - | 146,660 |
23.09.24 16:04:09 | - | 146,660 |
23.09.24 16:04:07 | - | 146,660 |
23.09.24 16:04:05 | - | 146,660 |
23.09.24 16:04:00 | - | 146,600 |
23.09.24 16:03:57 | - | 146,600 |
23.09.24 16:03:53 | - | 146,580 |
23.09.24 16:03:51 | - | 146,580 |
23.09.24 16:03:50 | - | 146,600 |
23.09.24 16:03:49 | - | 146,600 |
23.09.24 16:03:47 | - | 146,600 |
23.09.24 16:03:44 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:41 | - | 146,620 |
23.09.24 16:03:38 | - | 146,600 |
23.09.24 16:03:38 | - | 146,640 |
23.09.24 16:03:35 | - | 146,600 |
23.09.24 16:03:34 | - | 146,600 |
23.09.24 16:03:28 | - | 146,680 |
23.09.24 16:03:25 | - | 146,680 |
23.09.24 16:03:24 | - | 146,660 |
23.09.24 16:03:21 | - | 146,660 |
23.09.24 16:03:18 | - | 146,640 |
23.09.24 16:03:15 | - | 146,700 |
23.09.24 16:03:14 | - | 146,680 |
23.09.24 16:03:14 | - | 146,700 |
23.09.24 16:03:10 | - | 146,680 |
23.09.24 16:03:10 | - | 146,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:08 | - | 146,700 |
23.09.24 16:03:05 | - | 146,740 |
23.09.24 16:03:03 | - | 146,740 |
23.09.24 16:03:00 | - | 146,740 |
23.09.24 16:02:57 | - | 146,740 |
23.09.24 16:02:54 | - | 146,740 |
23.09.24 16:02:53 | - | 146,740 |
23.09.24 16:02:50 | - | 146,720 |
23.09.24 16:02:47 | - | 146,760 |
23.09.24 16:02:45 | - | 146,680 |
23.09.24 16:02:42 | - | 146,680 |
23.09.24 16:02:40 | - | 146,660 |
23.09.24 16:02:32 | - | 146,660 |
23.09.24 16:02:29 | - | 146,680 |
23.09.24 16:02:28 | - | 146,660 |