JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:50 | - | 148,300 |
19.09.24 21:15:48 | - | 148,320 |
19.09.24 21:15:41 | - | 148,300 |
19.09.24 21:15:39 | - | 148,320 |
19.09.24 21:15:34 | - | 148,340 |
19.09.24 21:15:32 | - | 148,320 |
19.09.24 21:15:27 | - | 148,320 |
19.09.24 21:15:25 | - | 148,300 |
19.09.24 21:15:21 | - | 148,300 |
19.09.24 21:15:10 | - | 148,300 |
19.09.24 21:15:09 | - | 148,280 |
19.09.24 21:15:09 | - | 148,280 |
19.09.24 21:15:08 | - | 148,280 |
19.09.24 21:15:08 | - | 148,280 |
19.09.24 21:15:07 | - | 148,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:06 | - | 148,280 |
19.09.24 21:15:04 | - | 148,300 |
19.09.24 21:15:02 | - | 148,300 |
19.09.24 21:14:56 | - | 148,300 |
19.09.24 21:14:50 | - | 148,320 |
19.09.24 21:14:49 | - | 148,300 |
19.09.24 21:14:28 | - | 148,320 |
19.09.24 21:14:27 | - | 148,300 |
19.09.24 21:13:54 | - | 148,320 |
19.09.24 21:13:53 | - | 148,300 |
19.09.24 21:13:42 | - | 148,320 |
19.09.24 21:13:41 | - | 148,300 |
19.09.24 21:13:29 | - | 148,320 |
19.09.24 21:13:27 | - | 148,300 |
19.09.24 21:13:26 | - | 148,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:14 | - | 148,300 |
19.09.24 21:13:13 | - | 148,320 |
19.09.24 21:13:10 | - | 148,300 |
19.09.24 21:13:09 | - | 148,300 |
19.09.24 21:12:41 | - | 148,320 |
19.09.24 21:12:40 | - | 148,320 |
19.09.24 21:12:29 | - | 148,320 |
19.09.24 21:12:28 | - | 148,320 |
19.09.24 21:12:27 | - | 148,320 |
19.09.24 21:12:26 | - | 148,300 |
19.09.24 21:12:26 | - | 148,320 |
19.09.24 21:12:23 | - | 148,340 |
19.09.24 21:12:20 | - | 148,320 |
19.09.24 21:12:20 | - | 148,340 |
19.09.24 21:12:20 | - | 148,340 |