JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:18 | - | 148,320 |
19.09.24 21:12:17 | - | 148,340 |
19.09.24 21:12:07 | - | 148,320 |
19.09.24 21:12:05 | - | 148,340 |
19.09.24 21:12:00 | - | 148,320 |
19.09.24 21:11:53 | - | 148,320 |
19.09.24 21:11:50 | - | 148,320 |
19.09.24 21:11:49 | - | 148,320 |
19.09.24 21:11:48 | - | 148,300 |
19.09.24 21:11:47 | - | 148,320 |
19.09.24 21:11:46 | - | 148,300 |
19.09.24 21:11:45 | - | 148,320 |
19.09.24 21:11:42 | - | 148,300 |
19.09.24 21:11:41 | - | 148,320 |
19.09.24 21:11:40 | - | 148,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:38 | - | 148,320 |
19.09.24 21:11:29 | - | 148,300 |
19.09.24 21:11:24 | - | 148,320 |
19.09.24 21:11:23 | - | 148,320 |
19.09.24 21:11:22 | - | 148,320 |
19.09.24 21:11:14 | - | 148,320 |
19.09.24 21:11:12 | - | 148,320 |
19.09.24 21:11:12 | - | 148,300 |
19.09.24 21:11:06 | - | 148,320 |
19.09.24 21:11:05 | - | 148,320 |
19.09.24 21:11:04 | - | 148,300 |
19.09.24 21:10:58 | - | 148,320 |
19.09.24 21:10:56 | - | 148,300 |
19.09.24 21:10:52 | - | 148,320 |
19.09.24 21:10:51 | - | 148,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:50 | - | 148,320 |
19.09.24 21:10:49 | - | 148,320 |
19.09.24 21:10:47 | - | 148,320 |
19.09.24 21:10:46 | - | 148,320 |
19.09.24 21:10:42 | - | 148,320 |
19.09.24 21:10:37 | - | 148,340 |
19.09.24 21:10:35 | - | 148,360 |
19.09.24 21:10:34 | - | 148,340 |
19.09.24 21:10:26 | - | 148,320 |
19.09.24 21:10:26 | - | 148,340 |
19.09.24 21:10:23 | - | 148,360 |
19.09.24 21:10:19 | - | 148,340 |
19.09.24 21:10:16 | - | 148,320 |
19.09.24 21:10:16 | - | 148,320 |
19.09.24 21:10:15 | - | 148,300 |