JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:19 | - | 148,140 |
19.09.24 21:21:19 | - | 148,120 |
19.09.24 21:21:13 | - | 148,140 |
19.09.24 21:21:10 | - | 148,120 |
19.09.24 21:21:06 | - | 148,140 |
19.09.24 21:21:03 | - | 148,140 |
19.09.24 21:21:03 | - | 148,140 |
19.09.24 21:21:01 | - | 148,120 |
19.09.24 21:20:58 | - | 148,140 |
19.09.24 21:20:51 | - | 148,140 |
19.09.24 21:20:49 | - | 148,120 |
19.09.24 21:20:49 | - | 148,140 |
19.09.24 21:20:48 | - | 148,120 |
19.09.24 21:20:41 | - | 148,140 |
19.09.24 21:20:40 | - | 148,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:40 | - | 148,120 |
19.09.24 21:20:39 | - | 148,140 |
19.09.24 21:20:37 | - | 148,140 |
19.09.24 21:20:36 | - | 148,180 |
19.09.24 21:20:33 | - | 148,200 |
19.09.24 21:20:30 | - | 148,220 |
19.09.24 21:20:30 | - | 148,200 |
19.09.24 21:20:29 | - | 148,200 |
19.09.24 21:20:27 | - | 148,200 |
19.09.24 21:20:25 | - | 148,200 |
19.09.24 21:20:24 | - | 148,180 |
19.09.24 21:20:23 | - | 148,200 |
19.09.24 21:20:20 | - | 148,180 |
19.09.24 21:20:20 | - | 148,200 |
19.09.24 21:20:17 | - | 148,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:15 | - | 148,200 |
19.09.24 21:20:11 | - | 148,220 |
19.09.24 21:20:09 | - | 148,220 |
19.09.24 21:20:08 | - | 148,200 |
19.09.24 21:20:08 | - | 148,200 |
19.09.24 21:20:05 | - | 148,180 |
19.09.24 21:19:55 | - | 148,220 |
19.09.24 21:19:54 | - | 148,220 |
19.09.24 21:19:54 | - | 148,200 |
19.09.24 21:19:51 | - | 148,220 |
19.09.24 21:19:51 | - | 148,220 |
19.09.24 21:19:49 | - | 148,240 |
19.09.24 21:19:48 | - | 148,220 |
19.09.24 21:19:42 | - | 148,240 |
19.09.24 21:19:41 | - | 148,220 |