JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:27 | - | 147,940 |
19.09.24 21:28:26 | - | 147,940 |
19.09.24 21:28:24 | - | 147,940 |
19.09.24 21:28:22 | - | 147,940 |
19.09.24 21:28:21 | - | 147,940 |
19.09.24 21:28:21 | - | 147,920 |
19.09.24 21:28:18 | - | 147,960 |
19.09.24 21:28:16 | - | 147,940 |
19.09.24 21:28:08 | - | 147,940 |
19.09.24 21:28:00 | - | 147,960 |
19.09.24 21:27:59 | - | 147,980 |
19.09.24 21:27:57 | - | 147,960 |
19.09.24 21:27:49 | - | 147,960 |
19.09.24 21:27:47 | - | 147,940 |
19.09.24 21:27:42 | - | 147,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:22 | - | 147,960 |
19.09.24 21:27:13 | - | 147,940 |
19.09.24 21:27:11 | - | 147,940 |
19.09.24 21:27:10 | - | 147,940 |
19.09.24 21:27:07 | - | 147,920 |
19.09.24 21:27:07 | - | 147,940 |
19.09.24 21:27:06 | - | 147,940 |
19.09.24 21:27:05 | - | 147,960 |
19.09.24 21:27:04 | - | 147,960 |
19.09.24 21:27:04 | - | 147,980 |
19.09.24 21:27:03 | - | 148,000 |
19.09.24 21:26:47 | - | 147,980 |
19.09.24 21:26:44 | - | 148,000 |
19.09.24 21:26:43 | - | 147,980 |
19.09.24 21:26:39 | - | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:38 | - | 148,000 |
19.09.24 21:26:33 | - | 148,000 |
19.09.24 21:26:31 | - | 148,000 |
19.09.24 21:26:29 | - | 148,000 |
19.09.24 21:26:28 | - | 148,000 |
19.09.24 21:26:17 | - | 148,000 |
19.09.24 21:26:11 | - | 148,020 |
19.09.24 21:26:05 | - | 148,040 |
19.09.24 21:26:05 | - | 148,020 |
19.09.24 21:26:04 | - | 148,020 |
19.09.24 21:25:59 | - | 148,040 |
19.09.24 21:25:58 | - | 148,040 |
19.09.24 21:25:57 | - | 148,060 |
19.09.24 21:25:54 | - | 148,040 |
19.09.24 21:25:48 | - | 148,040 |