JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:32 | - | 147,780 |
21:37:29 | - | 147,800 |
21:37:25 | - | 147,780 |
21:37:22 | - | 147,800 |
21:37:22 | - | 147,780 |
21:37:20 | - | 147,800 |
21:37:17 | - | 147,780 |
21:37:15 | - | 147,760 |
21:37:15 | - | 147,780 |
21:37:13 | - | 147,780 |
21:37:12 | - | 147,760 |
21:37:05 | - | 147,780 |
21:37:02 | - | 147,740 |
21:37:02 | - | 147,740 |
21:36:48 | - | 147,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:40 | - | 147,760 |
21:36:40 | - | 147,740 |
21:36:39 | - | 147,740 |
21:36:39 | - | 147,720 |
21:36:38 | - | 147,700 |
21:36:35 | - | 147,700 |
21:36:34 | - | 147,700 |
21:36:34 | - | 147,700 |
21:36:33 | - | 147,700 |
21:36:33 | - | 147,680 |
21:36:31 | - | 147,660 |
21:36:26 | - | 147,660 |
21:36:23 | - | 147,660 |
21:36:18 | - | 147,660 |
21:36:08 | - | 147,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:55 | - | 147,620 |
21:35:54 | - | 147,640 |
21:35:53 | - | 147,640 |
21:35:52 | - | 147,620 |
21:35:40 | - | 147,640 |
21:35:38 | - | 147,620 |
21:35:37 | - | 147,640 |
21:35:34 | - | 147,660 |
21:35:31 | - | 147,660 |
21:35:31 | - | 147,660 |
21:35:27 | - | 147,660 |
21:35:26 | - | 147,660 |
21:35:18 | - | 147,660 |
21:35:13 | - | 147,660 |
21:35:12 | - | 147,660 |