JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:20 | - | 147,680 |
21:33:18 | - | 147,660 |
21:33:18 | - | 147,660 |
21:33:18 | - | 147,660 |
21:33:13 | - | 147,660 |
21:33:13 | - | 147,660 |
21:33:10 | - | 147,680 |
21:33:10 | - | 147,660 |
21:33:04 | - | 147,660 |
21:33:03 | - | 147,660 |
21:32:59 | - | 147,660 |
21:32:55 | - | 147,680 |
21:32:45 | - | 147,660 |
21:32:39 | - | 147,660 |
21:32:38 | - | 147,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:33 | - | 147,680 |
21:32:31 | - | 147,700 |
21:32:31 | - | 147,720 |
21:32:30 | - | 147,700 |
21:32:29 | - | 147,720 |
21:32:26 | - | 147,700 |
21:32:26 | - | 147,700 |
21:32:19 | - | 147,720 |
21:32:17 | - | 147,720 |
21:32:02 | - | 147,760 |
21:31:51 | - | 147,760 |
21:31:48 | - | 147,740 |
21:31:41 | - | 147,760 |
21:31:41 | - | 147,760 |
21:31:40 | - | 147,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:31 | - | 147,780 |
21:31:30 | - | 147,780 |
21:31:29 | - | 147,760 |
21:31:26 | - | 147,780 |
21:31:13 | - | 147,800 |
21:31:10 | - | 147,780 |
21:31:01 | - | 147,800 |
21:30:59 | - | 147,820 |
21:30:55 | - | 147,840 |
21:30:46 | - | 147,820 |
21:30:46 | - | 147,840 |
21:30:45 | - | 147,820 |
21:30:45 | - | 147,860 |
21:30:33 | - | 147,860 |
21:30:31 | - | 147,840 |