JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:46 | - | 148,040 |
21:25:45 | - | 148,040 |
21:25:42 | - | 148,060 |
21:25:41 | - | 148,040 |
21:25:40 | - | 148,060 |
21:25:38 | - | 148,040 |
21:25:38 | - | 148,060 |
21:25:28 | - | 148,040 |
21:25:25 | - | 148,040 |
21:25:20 | - | 148,060 |
21:25:17 | - | 148,060 |
21:25:14 | - | 148,060 |
21:25:14 | - | 148,080 |
21:25:13 | - | 148,080 |
21:25:12 | - | 148,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:12 | - | 148,080 |
21:25:10 | - | 148,100 |
21:25:08 | - | 148,120 |
21:25:08 | - | 148,100 |
21:25:07 | - | 148,100 |
21:25:06 | - | 148,120 |
21:25:04 | - | 148,100 |
21:25:03 | - | 148,120 |
21:25:02 | - | 148,100 |
21:25:01 | - | 148,120 |
21:25:00 | - | 148,120 |
21:24:55 | - | 148,100 |
21:24:54 | - | 148,120 |
21:24:54 | - | 148,100 |
21:24:53 | - | 148,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:51 | - | 148,100 |
21:24:50 | - | 148,140 |
21:24:47 | - | 148,120 |
21:24:46 | - | 148,140 |
21:24:45 | - | 148,120 |
21:24:45 | - | 148,100 |
21:24:44 | - | 148,120 |
21:24:44 | - | 148,100 |
21:24:44 | - | 148,100 |
21:24:43 | - | 148,120 |
21:24:43 | - | 148,120 |
21:24:41 | - | 148,120 |
21:24:38 | - | 148,100 |
21:24:37 | - | 148,100 |
21:24:36 | - | 148,100 |