JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:34 | - | 148,080 |
21:24:29 | - | 148,100 |
21:24:29 | - | 148,080 |
21:24:28 | - | 148,100 |
21:24:28 | - | 148,100 |
21:24:27 | - | 148,080 |
21:24:25 | - | 148,080 |
21:24:21 | - | 148,060 |
21:24:14 | - | 148,040 |
21:24:11 | - | 148,040 |
21:24:11 | - | 148,040 |
21:24:09 | - | 148,040 |
21:24:07 | - | 148,040 |
21:24:03 | - | 148,020 |
21:24:02 | - | 148,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:00 | - | 148,040 |
21:24:00 | - | 148,020 |
21:23:59 | - | 148,040 |
21:23:57 | - | 148,020 |
21:23:57 | - | 148,040 |
21:23:53 | - | 148,020 |
21:23:53 | - | 148,060 |
21:23:33 | - | 148,040 |
21:23:32 | - | 148,060 |
21:23:28 | - | 148,040 |
21:23:25 | - | 148,060 |
21:23:24 | - | 148,060 |
21:23:23 | - | 148,040 |
21:23:17 | - | 148,080 |
21:23:14 | - | 148,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:12 | - | 148,040 |
21:23:06 | - | 148,080 |
21:23:03 | - | 148,060 |
21:23:02 | - | 148,060 |
21:23:01 | - | 148,040 |
21:22:56 | - | 148,060 |
21:22:56 | - | 148,080 |
21:22:55 | - | 148,080 |
21:22:54 | - | 148,100 |
21:22:52 | - | 148,080 |
21:22:51 | - | 148,080 |
21:22:48 | - | 148,060 |
21:22:47 | - | 148,040 |
21:22:45 | - | 148,060 |
21:22:44 | - | 148,060 |