JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:12 | - | 148,220 |
19.09.24 21:17:12 | - | 148,240 |
19.09.24 21:17:11 | - | 148,220 |
19.09.24 21:17:10 | - | 148,220 |
19.09.24 21:17:10 | - | 148,240 |
19.09.24 21:17:09 | - | 148,220 |
19.09.24 21:17:09 | - | 148,240 |
19.09.24 21:17:08 | - | 148,260 |
19.09.24 21:17:07 | - | 148,240 |
19.09.24 21:17:06 | - | 148,220 |
19.09.24 21:17:05 | - | 148,260 |
19.09.24 21:17:04 | - | 148,240 |
19.09.24 21:17:02 | - | 148,240 |
19.09.24 21:17:01 | - | 148,220 |
19.09.24 21:17:00 | - | 148,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:58 | - | 148,220 |
19.09.24 21:16:58 | - | 148,240 |
19.09.24 21:16:57 | - | 148,220 |
19.09.24 21:16:56 | - | 148,260 |
19.09.24 21:16:55 | - | 148,240 |
19.09.24 21:16:49 | - | 148,260 |
19.09.24 21:16:47 | - | 148,240 |
19.09.24 21:16:43 | - | 148,260 |
19.09.24 21:16:42 | - | 148,240 |
19.09.24 21:16:42 | - | 148,240 |
19.09.24 21:16:40 | - | 148,260 |
19.09.24 21:16:39 | - | 148,240 |
19.09.24 21:16:38 | - | 148,240 |
19.09.24 21:16:37 | - | 148,260 |
19.09.24 21:16:31 | - | 148,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:31 | - | 148,240 |
19.09.24 21:16:30 | - | 148,260 |
19.09.24 21:16:29 | - | 148,240 |
19.09.24 21:16:24 | - | 148,260 |
19.09.24 21:16:23 | - | 148,240 |
19.09.24 21:16:16 | - | 148,280 |
19.09.24 21:16:16 | - | 148,280 |
19.09.24 21:16:14 | - | 148,280 |
19.09.24 21:16:14 | - | 148,300 |
19.09.24 21:16:04 | - | 148,300 |
19.09.24 21:16:03 | - | 148,300 |
19.09.24 21:15:59 | - | 148,300 |
19.09.24 21:15:58 | - | 148,300 |
19.09.24 21:15:58 | - | 148,300 |
19.09.24 21:15:57 | - | 148,300 |