JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:20 | - | 148,340 |
19.09.24 21:07:19 | - | 148,320 |
19.09.24 21:07:16 | - | 148,320 |
19.09.24 21:07:14 | - | 148,340 |
19.09.24 21:07:13 | - | 148,340 |
19.09.24 21:07:12 | - | 148,340 |
19.09.24 21:07:07 | - | 148,340 |
19.09.24 21:07:06 | - | 148,340 |
19.09.24 21:07:06 | - | 148,340 |
19.09.24 21:07:01 | - | 148,340 |
19.09.24 21:07:01 | - | 148,360 |
19.09.24 21:06:58 | - | 148,340 |
19.09.24 21:06:55 | - | 148,340 |
19.09.24 21:06:47 | - | 148,340 |
19.09.24 21:06:46 | - | 148,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:46 | - | 148,360 |
19.09.24 21:06:45 | - | 148,340 |
19.09.24 21:06:40 | - | 148,340 |
19.09.24 21:06:39 | - | 148,340 |
19.09.24 21:06:39 | - | 148,360 |
19.09.24 21:06:38 | - | 148,360 |
19.09.24 21:06:31 | - | 148,340 |
19.09.24 21:06:30 | - | 148,360 |
19.09.24 21:06:25 | - | 148,340 |
19.09.24 21:06:24 | - | 148,360 |
19.09.24 21:06:21 | - | 148,380 |
19.09.24 21:06:21 | - | 148,360 |
19.09.24 21:06:18 | - | 148,380 |
19.09.24 21:06:17 | - | 148,380 |
19.09.24 21:06:14 | - | 148,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:07 | - | 148,360 |
19.09.24 21:06:00 | - | 148,360 |
19.09.24 21:05:29 | - | 148,340 |
19.09.24 21:05:28 | - | 148,340 |
19.09.24 21:05:27 | - | 148,320 |
19.09.24 21:05:26 | - | 148,320 |
19.09.24 21:05:22 | - | 148,340 |
19.09.24 21:05:22 | - | 148,320 |
19.09.24 21:05:18 | - | 148,340 |
19.09.24 21:05:18 | - | 148,320 |
19.09.24 21:05:11 | - | 148,340 |
19.09.24 21:05:11 | - | 148,340 |
19.09.24 21:05:09 | - | 148,360 |
19.09.24 21:05:08 | - | 148,340 |
19.09.24 21:05:07 | - | 148,360 |