JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:31:57 | - | 148,620 |
22.11.24 20:31:56 | - | 148,640 |
22.11.24 20:31:38 | - | 148,620 |
22.11.24 20:31:37 | - | 148,600 |
22.11.24 20:31:36 | - | 148,620 |
22.11.24 20:31:20 | - | 148,600 |
22.11.24 20:31:19 | - | 148,600 |
22.11.24 20:31:17 | - | 148,620 |
22.11.24 20:31:13 | - | 148,600 |
22.11.24 20:31:11 | - | 148,620 |
22.11.24 20:31:08 | - | 148,600 |
22.11.24 20:31:06 | - | 148,620 |
22.11.24 20:30:46 | - | 148,580 |
22.11.24 20:30:22 | - | 148,580 |
22.11.24 20:30:20 | - | 148,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:30:19 | - | 148,560 |
22.11.24 20:30:18 | - | 148,580 |
22.11.24 20:30:16 | - | 148,560 |
22.11.24 20:30:15 | - | 148,580 |
22.11.24 20:29:57 | - | 148,540 |
22.11.24 20:29:56 | - | 148,560 |
22.11.24 20:29:31 | - | 148,540 |
22.11.24 20:29:18 | - | 148,520 |
22.11.24 20:28:57 | - | 148,540 |
22.11.24 20:28:49 | - | 148,540 |
22.11.24 20:28:46 | - | 148,520 |
22.11.24 20:28:45 | - | 148,520 |
22.11.24 20:28:27 | - | 148,540 |
22.11.24 20:28:26 | - | 148,540 |
22.11.24 20:28:24 | - | 148,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:28:23 | - | 148,540 |
22.11.24 20:27:56 | - | 148,520 |
22.11.24 20:27:41 | - | 148,500 |
22.11.24 20:27:34 | - | 148,500 |
22.11.24 20:27:25 | - | 148,480 |
22.11.24 20:27:15 | - | 148,460 |
22.11.24 20:27:10 | - | 148,480 |
22.11.24 20:26:56 | - | 148,460 |
22.11.24 20:26:56 | - | 148,460 |
22.11.24 20:26:36 | - | 148,460 |
22.11.24 20:26:35 | - | 148,460 |
22.11.24 20:26:34 | - | 148,480 |
22.11.24 20:26:32 | - | 148,460 |
22.11.24 20:26:30 | - | 148,440 |
22.11.24 20:26:28 | - | 148,460 |