JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:38:40 | - | 145,640 |
08.11.24 19:38:16 | - | 145,660 |
08.11.24 19:37:39 | - | 145,660 |
08.11.24 19:37:38 | - | 145,680 |
08.11.24 19:37:19 | - | 145,660 |
08.11.24 19:37:11 | - | 145,660 |
08.11.24 19:37:10 | - | 145,640 |
08.11.24 19:37:09 | - | 145,640 |
08.11.24 19:37:06 | - | 145,620 |
08.11.24 19:37:00 | - | 145,640 |
08.11.24 19:36:58 | - | 145,660 |
08.11.24 19:36:57 | - | 145,640 |
08.11.24 19:36:56 | - | 145,660 |
08.11.24 19:36:32 | - | 145,640 |
08.11.24 19:36:24 | - | 145,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:36:22 | - | 145,640 |
08.11.24 19:36:20 | - | 145,620 |
08.11.24 19:36:17 | - | 145,600 |
08.11.24 19:36:14 | - | 145,620 |
08.11.24 19:36:12 | - | 145,640 |
08.11.24 19:36:00 | - | 145,660 |
08.11.24 19:35:57 | - | 145,640 |
08.11.24 19:35:56 | - | 145,660 |
08.11.24 19:35:51 | - | 145,640 |
08.11.24 19:35:47 | - | 145,660 |
08.11.24 19:35:44 | - | 145,660 |
08.11.24 19:35:39 | - | 145,640 |
08.11.24 19:35:37 | - | 145,660 |
08.11.24 19:35:13 | - | 145,640 |
08.11.24 19:35:12 | - | 145,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:35:05 | - | 145,640 |
08.11.24 19:35:04 | - | 145,620 |
08.11.24 19:35:02 | - | 145,640 |
08.11.24 19:35:00 | - | 145,620 |
08.11.24 19:34:53 | - | 145,640 |
08.11.24 19:34:36 | - | 145,620 |
08.11.24 19:34:35 | - | 145,600 |
08.11.24 19:34:29 | - | 145,620 |
08.11.24 19:34:25 | - | 145,620 |
08.11.24 19:34:21 | - | 145,600 |
08.11.24 19:34:17 | - | 145,580 |
08.11.24 19:34:08 | - | 145,600 |
08.11.24 19:34:06 | - | 145,580 |
08.11.24 19:34:02 | - | 145,600 |
08.11.24 19:33:59 | - | 145,620 |