JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:28 | - | 148,340 |
19.09.24 21:05:27 | - | 148,320 |
19.09.24 21:05:26 | - | 148,320 |
19.09.24 21:05:22 | - | 148,340 |
19.09.24 21:05:22 | - | 148,320 |
19.09.24 21:05:18 | - | 148,340 |
19.09.24 21:05:18 | - | 148,320 |
19.09.24 21:05:11 | - | 148,340 |
19.09.24 21:05:11 | - | 148,340 |
19.09.24 21:05:09 | - | 148,360 |
19.09.24 21:05:08 | - | 148,340 |
19.09.24 21:05:07 | - | 148,360 |
19.09.24 21:05:02 | - | 148,340 |
19.09.24 21:04:48 | - | 148,360 |
19.09.24 21:04:43 | - | 148,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:38 | - | 148,340 |
19.09.24 21:04:35 | - | 148,320 |
19.09.24 21:04:35 | - | 148,340 |
19.09.24 21:04:33 | - | 148,320 |
19.09.24 21:04:32 | - | 148,320 |
19.09.24 21:04:27 | - | 148,340 |
19.09.24 21:04:24 | - | 148,320 |
19.09.24 21:04:24 | - | 148,320 |
19.09.24 21:04:19 | - | 148,320 |
19.09.24 21:04:13 | - | 148,340 |
19.09.24 21:04:11 | - | 148,320 |
19.09.24 21:04:10 | - | 148,340 |
19.09.24 21:04:10 | - | 148,320 |
19.09.24 21:04:07 | - | 148,340 |
19.09.24 21:04:07 | - | 148,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:06 | - | 148,320 |
19.09.24 21:04:03 | - | 148,300 |
19.09.24 21:04:02 | - | 148,300 |
19.09.24 21:03:52 | - | 148,300 |
19.09.24 21:03:50 | - | 148,300 |
19.09.24 21:03:49 | - | 148,320 |
19.09.24 21:03:48 | - | 148,300 |
19.09.24 21:03:46 | - | 148,300 |
19.09.24 21:03:44 | - | 148,300 |
19.09.24 21:03:44 | - | 148,320 |
19.09.24 21:03:43 | - | 148,300 |
19.09.24 21:03:42 | - | 148,320 |
19.09.24 21:03:37 | - | 148,300 |
19.09.24 21:03:34 | - | 148,320 |
19.09.24 21:03:34 | - | 148,320 |