JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:02 | - | 148,300 |
19.09.24 21:03:52 | - | 148,300 |
19.09.24 21:03:50 | - | 148,300 |
19.09.24 21:03:49 | - | 148,320 |
19.09.24 21:03:48 | - | 148,300 |
19.09.24 21:03:46 | - | 148,300 |
19.09.24 21:03:44 | - | 148,300 |
19.09.24 21:03:44 | - | 148,320 |
19.09.24 21:03:43 | - | 148,300 |
19.09.24 21:03:42 | - | 148,320 |
19.09.24 21:03:37 | - | 148,300 |
19.09.24 21:03:34 | - | 148,320 |
19.09.24 21:03:34 | - | 148,320 |
19.09.24 21:03:31 | - | 148,300 |
19.09.24 21:03:27 | - | 148,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:13 | - | 148,320 |
19.09.24 21:02:58 | - | 148,300 |
19.09.24 21:02:46 | - | 148,280 |
19.09.24 21:02:42 | - | 148,260 |
19.09.24 21:02:40 | - | 148,280 |
19.09.24 21:02:40 | - | 148,260 |
19.09.24 21:02:39 | - | 148,280 |
19.09.24 21:02:39 | - | 148,260 |
19.09.24 21:02:39 | - | 148,260 |
19.09.24 21:02:38 | - | 148,280 |
19.09.24 21:02:33 | - | 148,260 |
19.09.24 21:02:32 | - | 148,240 |
19.09.24 21:02:29 | - | 148,240 |
19.09.24 21:02:21 | - | 148,240 |
19.09.24 21:02:19 | - | 148,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:15 | - | 148,240 |
19.09.24 21:02:14 | - | 148,220 |
19.09.24 21:02:11 | - | 148,220 |
19.09.24 21:02:07 | - | 148,220 |
19.09.24 21:02:06 | - | 148,240 |
19.09.24 21:02:03 | - | 148,220 |
19.09.24 21:02:01 | - | 148,240 |
19.09.24 21:01:56 | - | 148,220 |
19.09.24 21:01:49 | - | 148,240 |
19.09.24 21:01:49 | - | 148,220 |
19.09.24 21:01:48 | - | 148,240 |
19.09.24 21:01:44 | - | 148,220 |
19.09.24 21:01:43 | - | 148,220 |
19.09.24 21:01:31 | - | 148,220 |
19.09.24 21:01:29 | - | 148,220 |