JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:50:17 | - | 145,780 |
08.11.24 18:50:11 | - | 145,780 |
08.11.24 18:50:07 | - | 145,760 |
08.11.24 18:50:06 | - | 145,780 |
08.11.24 18:50:00 | - | 145,780 |
08.11.24 18:49:50 | - | 145,760 |
08.11.24 18:49:45 | - | 145,780 |
08.11.24 18:49:30 | - | 145,760 |
08.11.24 18:49:25 | - | 145,780 |
08.11.24 18:49:24 | - | 145,780 |
08.11.24 18:49:15 | - | 145,760 |
08.11.24 18:49:13 | - | 145,780 |
08.11.24 18:49:11 | - | 145,780 |
08.11.24 18:49:06 | - | 145,820 |
08.11.24 18:48:42 | - | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:48:41 | - | 145,820 |
08.11.24 18:48:40 | - | 145,840 |
08.11.24 18:48:38 | - | 145,860 |
08.11.24 18:48:36 | - | 145,860 |
08.11.24 18:48:34 | - | 145,820 |
08.11.24 18:48:33 | - | 145,800 |
08.11.24 18:48:32 | - | 145,840 |
08.11.24 18:48:31 | - | 145,820 |
08.11.24 18:48:30 | - | 145,800 |
08.11.24 18:48:05 | - | 145,780 |
08.11.24 18:47:53 | - | 145,800 |
08.11.24 18:47:45 | - | 145,820 |
08.11.24 18:47:43 | - | 145,840 |
08.11.24 18:47:34 | - | 145,860 |
08.11.24 18:47:13 | - | 145,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:47:09 | - | 145,880 |
08.11.24 18:47:08 | - | 145,860 |
08.11.24 18:47:02 | - | 145,880 |
08.11.24 18:46:48 | - | 145,860 |
08.11.24 18:46:46 | - | 145,880 |
08.11.24 18:46:43 | - | 145,860 |
08.11.24 18:46:42 | - | 145,880 |
08.11.24 18:46:41 | - | 145,860 |
08.11.24 18:46:39 | - | 145,880 |
08.11.24 18:46:37 | - | 145,880 |
08.11.24 18:46:32 | - | 145,880 |
08.11.24 18:46:31 | - | 145,880 |
08.11.24 18:46:28 | - | 145,880 |
08.11.24 18:46:23 | - | 145,900 |
08.11.24 18:46:21 | - | 145,880 |