JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:50 | - | 148,200 |
19.09.24 20:59:49 | - | 148,180 |
19.09.24 20:59:49 | - | 148,200 |
19.09.24 20:59:48 | - | 148,220 |
19.09.24 20:59:45 | - | 148,240 |
19.09.24 20:59:44 | - | 148,220 |
19.09.24 20:59:43 | - | 148,240 |
19.09.24 20:59:42 | - | 148,220 |
19.09.24 20:59:40 | - | 148,240 |
19.09.24 20:59:36 | - | 148,220 |
19.09.24 20:59:30 | - | 148,240 |
19.09.24 20:59:20 | - | 148,220 |
19.09.24 20:59:16 | - | 148,200 |
19.09.24 20:59:14 | - | 148,220 |
19.09.24 20:59:14 | - | 148,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:13 | - | 148,200 |
19.09.24 20:59:13 | - | 148,220 |
19.09.24 20:59:13 | - | 148,200 |
19.09.24 20:59:12 | - | 148,220 |
19.09.24 20:59:11 | - | 148,180 |
19.09.24 20:59:11 | - | 148,200 |
19.09.24 20:59:07 | - | 148,180 |
19.09.24 20:59:06 | - | 148,200 |
19.09.24 20:59:06 | - | 148,180 |
19.09.24 20:59:03 | - | 148,200 |
19.09.24 20:59:00 | - | 148,180 |
19.09.24 20:58:52 | - | 148,220 |
19.09.24 20:58:51 | - | 148,200 |
19.09.24 20:58:50 | - | 148,200 |
19.09.24 20:58:41 | - | 148,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:39 | - | 148,200 |
19.09.24 20:58:35 | - | 148,200 |
19.09.24 20:58:29 | - | 148,180 |
19.09.24 20:58:20 | - | 148,200 |
19.09.24 20:58:19 | - | 148,180 |
19.09.24 20:58:17 | - | 148,180 |
19.09.24 20:58:06 | - | 148,180 |
19.09.24 20:58:05 | - | 148,200 |
19.09.24 20:58:04 | - | 148,180 |
19.09.24 20:57:58 | - | 148,180 |
19.09.24 20:57:57 | - | 148,180 |
19.09.24 20:57:56 | - | 148,180 |
19.09.24 20:57:55 | - | 148,180 |
19.09.24 20:57:50 | - | 148,200 |
19.09.24 20:57:47 | - | 148,180 |