Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JOHNSON + JOHNSON DL 1

WKN 853260 | ISIN US4781601046 | Aktie

Factsheet

24.04.25 18:15:56 RT

Bid: 136,040 EUR Size: 600 | Ask: 136,200 EUR Size: 600

136,040 EUR -0,67 % (-0,920)

Zeit	Vol. Stk.	Kurs
17:08:09	-	135,820
17:08:06	-	135,780
17:08:04	-	135,820
17:08:01	-	135,800
17:07:59	-	135,760
17:07:57	-	135,780
17:07:54	-	135,780
17:07:53	-	135,760
17:07:51	-	135,780
17:07:41	-	135,760
17:07:38	-	135,780
17:07:37	-	135,800
17:07:33	-	135,780
17:07:30	-	135,800
17:07:29	-	135,780

Zeit	Vol. Stk.	Kurs
17:07:27	-	135,800
17:07:24	-	135,820
17:07:23	-	135,800
17:07:22	-	135,800
17:07:21	-	135,800
17:07:20	-	135,880
17:07:19	-	135,880
17:07:17	-	135,900
17:07:14	-	135,900
17:07:12	-	135,880
17:07:10	-	135,900
17:07:05	-	135,920
17:07:02	-	135,900
17:06:58	-	135,920
17:06:56	-	135,900

Zeit	Vol. Stk.	Kurs
17:06:54	-	135,860
17:06:53	-	135,880
17:06:51	-	135,880
17:06:47	-	135,880
17:06:46	-	135,900
17:06:44	-	135,880
17:06:43	-	135,860
17:06:39	-	135,880
17:06:37	-	135,900
17:06:35	-	135,900
17:06:33	-	135,920
17:06:26	-	135,920
17:06:25	-	135,900
17:06:20	-	135,920
17:06:19	-	135,940

34
35
36
37
38
39
40
41
42