JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:04 | - | 148,100 |
19.09.24 20:51:04 | - | 148,100 |
19.09.24 20:50:57 | - | 148,120 |
19.09.24 20:50:57 | - | 148,120 |
19.09.24 20:50:56 | - | 148,120 |
19.09.24 20:50:55 | - | 148,120 |
19.09.24 20:50:54 | - | 148,120 |
19.09.24 20:50:53 | - | 148,120 |
19.09.24 20:50:45 | - | 148,140 |
19.09.24 20:50:40 | - | 148,120 |
19.09.24 20:50:38 | - | 148,140 |
19.09.24 20:50:36 | - | 148,120 |
19.09.24 20:50:35 | - | 148,120 |
19.09.24 20:50:31 | - | 148,120 |
19.09.24 20:50:27 | - | 148,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:22 | - | 148,160 |
19.09.24 20:50:10 | - | 148,140 |
19.09.24 20:50:09 | - | 148,140 |
19.09.24 20:50:02 | - | 148,140 |
19.09.24 20:49:56 | - | 148,160 |
19.09.24 20:49:55 | - | 148,160 |
19.09.24 20:49:53 | - | 148,160 |
19.09.24 20:49:50 | - | 148,160 |
19.09.24 20:49:44 | - | 148,160 |
19.09.24 20:49:44 | - | 148,160 |
19.09.24 20:49:40 | - | 148,160 |
19.09.24 20:49:40 | - | 148,180 |
19.09.24 20:49:40 | - | 148,160 |
19.09.24 20:49:26 | - | 148,180 |
19.09.24 20:49:21 | - | 148,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:16 | - | 148,200 |
19.09.24 20:49:12 | - | 148,200 |
19.09.24 20:49:11 | - | 148,180 |
19.09.24 20:49:03 | - | 148,200 |
19.09.24 20:49:02 | - | 148,180 |
19.09.24 20:49:01 | - | 148,180 |
19.09.24 20:48:54 | - | 148,200 |
19.09.24 20:48:54 | - | 148,180 |
19.09.24 20:48:52 | - | 148,200 |
19.09.24 20:48:49 | - | 148,180 |
19.09.24 20:48:49 | - | 148,200 |
19.09.24 20:48:48 | - | 148,220 |
19.09.24 20:48:44 | - | 148,220 |
19.09.24 20:48:40 | - | 148,200 |
19.09.24 20:48:38 | - | 148,160 |