JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:16 | - | 146,820 |
15:37:15 | - | 146,760 |
15:37:12 | - | 146,780 |
15:37:11 | - | 146,760 |
15:37:09 | - | 146,760 |
15:37:08 | - | 146,660 |
15:37:04 | - | 146,600 |
15:37:04 | - | 146,540 |
15:37:01 | - | 146,540 |
15:36:59 | - | 146,560 |
15:36:57 | - | 146,580 |
15:36:56 | - | 146,580 |
15:36:54 | - | 146,680 |
15:36:51 | - | 146,680 |
15:36:49 | - | 146,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:48 | - | 146,640 |
15:36:46 | - | 146,640 |
15:36:46 | - | 146,600 |
15:36:43 | - | 146,620 |
15:36:42 | - | 146,640 |
15:36:41 | - | 146,660 |
15:36:41 | - | 146,680 |
15:36:39 | - | 146,640 |
15:36:36 | - | 146,640 |
15:36:35 | - | 146,660 |
15:36:33 | - | 146,660 |
15:36:32 | - | 146,640 |
15:36:31 | - | 146,700 |
15:36:31 | - | 146,700 |
15:36:28 | - | 146,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:25 | - | 146,740 |
15:36:23 | - | 146,780 |
15:36:21 | - | 146,760 |
15:36:19 | - | 146,740 |
15:36:17 | - | 146,760 |
15:36:14 | - | 146,840 |
15:36:14 | - | 146,880 |
15:36:12 | - | 146,880 |
15:36:08 | - | 146,840 |
15:36:07 | - | 146,840 |
15:36:05 | - | 146,820 |
15:36:02 | - | 146,820 |
15:36:00 | - | 146,820 |
15:35:59 | - | 146,780 |
15:35:58 | - | 146,800 |