JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:33 | - | 147,640 |
12:40:45 | - | 147,660 |
12:40:11 | - | 147,640 |
12:36:41 | - | 147,660 |
12:34:23 | - | 147,640 |
12:33:59 | - | 147,660 |
12:33:46 | - | 147,640 |
12:33:14 | - | 147,660 |
12:30:40 | - | 147,640 |
12:28:14 | - | 147,660 |
12:28:07 | - | 147,640 |
12:27:18 | - | 147,660 |
12:26:31 | - | 147,640 |
12:26:05 | - | 147,620 |
12:25:51 | - | 147,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:04 | - | 147,620 |
12:23:12 | - | 147,620 |
12:22:56 | - | 147,600 |
12:22:34 | - | 147,600 |
12:22:05 | - | 147,600 |
12:21:49 | - | 147,600 |
12:21:30 | - | 147,600 |
12:21:20 | - | 147,600 |
12:21:08 | - | 147,600 |
12:20:52 | - | 147,600 |
12:20:46 | - | 147,600 |
12:20:29 | - | 147,600 |
12:19:31 | - | 147,580 |
12:19:30 | - | 147,600 |
12:19:17 | - | 147,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:00 | - | 147,600 |
12:18:41 | - | 147,580 |
12:17:56 | - | 147,580 |
12:17:46 | - | 147,560 |
12:17:32 | - | 147,580 |
12:17:15 | - | 147,560 |
12:16:46 | - | 147,580 |
12:15:58 | - | 147,560 |
12:10:05 | - | 147,520 |
12:09:01 | - | 147,520 |
12:08:48 | - | 147,520 |
12:07:49 | - | 147,500 |
12:07:10 | - | 147,500 |
12:06:41 | - | 147,520 |
12:06:01 | - | 147,500 |