JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:36 | - | 147,500 |
14:42:34 | - | 147,520 |
14:42:31 | - | 147,500 |
14:42:26 | - | 147,520 |
14:42:01 | - | 147,500 |
14:41:55 | - | 147,500 |
14:38:47 | - | 147,520 |
14:38:45 | - | 147,480 |
14:38:33 | - | 147,480 |
14:37:32 | - | 147,460 |
14:36:57 | - | 147,440 |
14:36:55 | - | 147,440 |
14:36:40 | - | 147,440 |
14:36:38 | - | 147,460 |
14:36:14 | - | 147,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:58 | - | 147,460 |
14:35:29 | - | 147,440 |
14:35:26 | - | 147,460 |
14:35:04 | - | 147,440 |
14:34:45 | - | 147,460 |
14:34:28 | - | 147,480 |
14:34:16 | - | 147,480 |
14:34:02 | - | 147,480 |
14:32:51 | - | 147,480 |
14:32:42 | - | 147,500 |
14:32:31 | - | 147,480 |
14:32:22 | - | 147,500 |
14:31:44 | - | 147,480 |
14:31:16 | - | 147,480 |
14:30:50 | - | 147,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:43 | - | 147,580 |
14:30:41 | - | 147,480 |
14:30:08 | - | 147,480 |
14:30:07 | - | 147,480 |
14:29:51 | - | 147,500 |
14:29:47 | - | 147,520 |
14:29:18 | - | 147,500 |
14:29:09 | - | 147,480 |
14:28:34 | - | 147,460 |
14:28:13 | - | 147,480 |
14:27:49 | - | 147,480 |
14:27:27 | - | 147,500 |
14:26:45 | - | 147,480 |
14:26:36 | - | 147,480 |
14:26:01 | - | 147,500 |