JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:13 | - | 147,540 |
17:14:11 | - | 147,560 |
17:14:08 | - | 147,580 |
17:14:07 | - | 147,580 |
17:14:04 | - | 147,600 |
17:14:04 | - | 147,600 |
17:14:01 | - | 147,580 |
17:13:58 | - | 147,580 |
17:13:55 | - | 147,600 |
17:13:54 | - | 147,600 |
17:13:54 | - | 147,620 |
17:13:53 | - | 147,600 |
17:13:53 | - | 147,620 |
17:13:52 | - | 147,600 |
17:13:51 | - | 147,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:51 | - | 147,600 |
17:13:49 | - | 147,620 |
17:13:47 | - | 147,600 |
17:13:46 | - | 147,620 |
17:13:44 | - | 147,600 |
17:13:42 | - | 147,600 |
17:13:42 | - | 147,620 |
17:13:38 | - | 147,620 |
17:13:36 | - | 147,620 |
17:13:33 | - | 147,620 |
17:13:32 | - | 147,640 |
17:13:31 | - | 147,620 |
17:13:29 | - | 147,640 |
17:13:28 | - | 147,660 |
17:13:26 | - | 147,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:25 | - | 147,660 |
17:13:20 | - | 147,620 |
17:13:16 | - | 147,640 |
17:13:15 | - | 147,620 |
17:13:14 | - | 147,600 |
17:13:13 | - | 147,620 |
17:13:10 | - | 147,600 |
17:13:09 | - | 147,620 |
17:13:07 | - | 147,620 |
17:13:00 | - | 147,640 |
17:12:58 | - | 147,620 |
17:12:57 | - | 147,620 |
17:12:56 | - | 147,620 |
17:12:52 | - | 147,620 |
17:12:51 | - | 147,620 |