JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:19 | - | 148,220 |
19.09.24 21:01:09 | - | 148,220 |
19.09.24 21:01:09 | - | 148,240 |
19.09.24 21:01:08 | - | 148,220 |
19.09.24 21:00:57 | - | 148,220 |
19.09.24 21:00:55 | - | 148,200 |
19.09.24 21:00:54 | - | 148,220 |
19.09.24 21:00:54 | - | 148,220 |
19.09.24 21:00:51 | - | 148,240 |
19.09.24 21:00:50 | - | 148,220 |
19.09.24 21:00:50 | - | 148,220 |
19.09.24 21:00:49 | - | 148,240 |
19.09.24 21:00:45 | - | 148,220 |
19.09.24 21:00:42 | - | 148,240 |
19.09.24 21:00:40 | - | 148,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:38 | - | 148,260 |
19.09.24 21:00:34 | - | 148,240 |
19.09.24 21:00:24 | - | 148,240 |
19.09.24 21:00:24 | - | 148,240 |
19.09.24 21:00:12 | - | 148,240 |
19.09.24 21:00:09 | - | 148,220 |
19.09.24 21:00:07 | - | 148,240 |
19.09.24 21:00:07 | - | 148,240 |
19.09.24 21:00:05 | - | 148,220 |
19.09.24 21:00:01 | - | 148,200 |
19.09.24 21:00:01 | - | 148,200 |
19.09.24 21:00:00 | - | 148,200 |
19.09.24 20:59:55 | - | 148,220 |
19.09.24 20:59:50 | - | 148,200 |
19.09.24 20:59:49 | - | 148,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:49 | - | 148,200 |
19.09.24 20:59:48 | - | 148,220 |
19.09.24 20:59:45 | - | 148,240 |
19.09.24 20:59:44 | - | 148,220 |
19.09.24 20:59:43 | - | 148,240 |
19.09.24 20:59:42 | - | 148,220 |
19.09.24 20:59:40 | - | 148,240 |
19.09.24 20:59:36 | - | 148,220 |
19.09.24 20:59:30 | - | 148,240 |
19.09.24 20:59:20 | - | 148,220 |
19.09.24 20:59:16 | - | 148,200 |
19.09.24 20:59:14 | - | 148,220 |
19.09.24 20:59:14 | - | 148,200 |
19.09.24 20:59:13 | - | 148,200 |
19.09.24 20:59:13 | - | 148,220 |