JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:13 | - | 148,300 |
19.09.24 21:10:10 | - | 148,280 |
19.09.24 21:10:05 | - | 148,260 |
19.09.24 21:10:03 | - | 148,240 |
19.09.24 21:10:02 | - | 148,240 |
19.09.24 21:10:01 | - | 148,240 |
19.09.24 21:09:57 | - | 148,240 |
19.09.24 21:09:54 | - | 148,260 |
19.09.24 21:09:53 | - | 148,220 |
19.09.24 21:09:53 | - | 148,220 |
19.09.24 21:09:52 | - | 148,220 |
19.09.24 21:09:49 | - | 148,240 |
19.09.24 21:09:47 | - | 148,220 |
19.09.24 21:09:47 | - | 148,220 |
19.09.24 21:09:46 | - | 148,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:40 | - | 148,220 |
19.09.24 21:09:39 | - | 148,220 |
19.09.24 21:09:36 | - | 148,220 |
19.09.24 21:09:33 | - | 148,260 |
19.09.24 21:09:29 | - | 148,260 |
19.09.24 21:09:21 | - | 148,260 |
19.09.24 21:09:14 | - | 148,260 |
19.09.24 21:09:07 | - | 148,260 |
19.09.24 21:09:05 | - | 148,240 |
19.09.24 21:09:03 | - | 148,280 |
19.09.24 21:09:01 | - | 148,280 |
19.09.24 21:09:00 | - | 148,320 |
19.09.24 21:08:59 | - | 148,320 |
19.09.24 21:08:57 | - | 148,300 |
19.09.24 21:08:33 | - | 148,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:08:28 | - | 148,300 |
19.09.24 21:08:10 | - | 148,320 |
19.09.24 21:08:09 | - | 148,300 |
19.09.24 21:08:06 | - | 148,300 |
19.09.24 21:07:59 | - | 148,320 |
19.09.24 21:07:58 | - | 148,300 |
19.09.24 21:07:55 | - | 148,320 |
19.09.24 21:07:52 | - | 148,320 |
19.09.24 21:07:37 | - | 148,340 |
19.09.24 21:07:34 | - | 148,340 |
19.09.24 21:07:32 | - | 148,360 |
19.09.24 21:07:31 | - | 148,380 |
19.09.24 21:07:31 | - | 148,340 |
19.09.24 21:07:26 | - | 148,360 |
19.09.24 21:07:25 | - | 148,360 |