JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:40 | - | 148,240 |
19.09.24 21:19:38 | - | 148,260 |
19.09.24 21:19:36 | - | 148,260 |
19.09.24 21:19:33 | - | 148,260 |
19.09.24 21:19:33 | - | 148,280 |
19.09.24 21:19:33 | - | 148,260 |
19.09.24 21:19:30 | - | 148,280 |
19.09.24 21:19:29 | - | 148,280 |
19.09.24 21:19:22 | - | 148,280 |
19.09.24 21:19:18 | - | 148,260 |
19.09.24 21:19:17 | - | 148,240 |
19.09.24 21:19:07 | - | 148,260 |
19.09.24 21:19:03 | - | 148,240 |
19.09.24 21:19:00 | - | 148,240 |
19.09.24 21:18:59 | - | 148,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:51 | - | 148,260 |
19.09.24 21:18:51 | - | 148,260 |
19.09.24 21:18:47 | - | 148,280 |
19.09.24 21:18:47 | - | 148,280 |
19.09.24 21:18:37 | - | 148,260 |
19.09.24 21:18:31 | - | 148,240 |
19.09.24 21:18:17 | - | 148,260 |
19.09.24 21:18:11 | - | 148,240 |
19.09.24 21:18:07 | - | 148,220 |
19.09.24 21:18:07 | - | 148,220 |
19.09.24 21:18:05 | - | 148,220 |
19.09.24 21:18:04 | - | 148,220 |
19.09.24 21:18:01 | - | 148,220 |
19.09.24 21:17:55 | - | 148,220 |
19.09.24 21:17:54 | - | 148,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:53 | - | 148,220 |
19.09.24 21:17:48 | - | 148,240 |
19.09.24 21:17:45 | - | 148,240 |
19.09.24 21:17:44 | - | 148,240 |
19.09.24 21:17:43 | - | 148,260 |
19.09.24 21:17:42 | - | 148,240 |
19.09.24 21:17:40 | - | 148,260 |
19.09.24 21:17:38 | - | 148,260 |
19.09.24 21:17:37 | - | 148,240 |
19.09.24 21:17:32 | - | 148,240 |
19.09.24 21:17:31 | - | 148,240 |
19.09.24 21:17:22 | - | 148,240 |
19.09.24 21:17:21 | - | 148,220 |
19.09.24 21:17:16 | - | 148,220 |
19.09.24 21:17:14 | - | 148,240 |