JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:41 | - | 148,060 |
19.09.24 21:22:39 | - | 148,040 |
19.09.24 21:22:38 | - | 148,060 |
19.09.24 21:22:36 | - | 148,040 |
19.09.24 21:22:35 | - | 148,040 |
19.09.24 21:22:34 | - | 148,020 |
19.09.24 21:22:32 | - | 148,020 |
19.09.24 21:22:28 | - | 148,040 |
19.09.24 21:22:23 | - | 148,060 |
19.09.24 21:22:22 | - | 148,060 |
19.09.24 21:22:20 | - | 148,080 |
19.09.24 21:22:17 | - | 148,080 |
19.09.24 21:22:17 | - | 148,100 |
19.09.24 21:22:16 | - | 148,100 |
19.09.24 21:22:15 | - | 148,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:06 | - | 148,100 |
19.09.24 21:22:06 | - | 148,080 |
19.09.24 21:22:05 | - | 148,060 |
19.09.24 21:22:04 | - | 148,080 |
19.09.24 21:22:02 | - | 148,060 |
19.09.24 21:22:01 | - | 148,080 |
19.09.24 21:21:58 | - | 148,060 |
19.09.24 21:21:55 | - | 148,080 |
19.09.24 21:21:51 | - | 148,100 |
19.09.24 21:21:50 | - | 148,080 |
19.09.24 21:21:49 | - | 148,080 |
19.09.24 21:21:45 | - | 148,100 |
19.09.24 21:21:40 | - | 148,100 |
19.09.24 21:21:39 | - | 148,100 |
19.09.24 21:21:38 | - | 148,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:37 | - | 148,120 |
19.09.24 21:21:36 | - | 148,120 |
19.09.24 21:21:35 | - | 148,120 |
19.09.24 21:21:34 | - | 148,100 |
19.09.24 21:21:32 | - | 148,120 |
19.09.24 21:21:28 | - | 148,120 |
19.09.24 21:21:27 | - | 148,100 |
19.09.24 21:21:27 | - | 148,140 |
19.09.24 21:21:27 | - | 148,120 |
19.09.24 21:21:26 | - | 148,100 |
19.09.24 21:21:25 | - | 148,120 |
19.09.24 21:21:23 | - | 148,120 |
19.09.24 21:21:22 | - | 148,120 |
19.09.24 21:21:21 | - | 148,140 |
19.09.24 21:21:19 | - | 148,120 |