JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:29 | - | 147,840 |
19.09.24 21:30:28 | - | 147,860 |
19.09.24 21:30:27 | - | 147,840 |
19.09.24 21:30:27 | - | 147,820 |
19.09.24 21:30:23 | - | 147,840 |
19.09.24 21:30:20 | - | 147,840 |
19.09.24 21:30:18 | - | 147,840 |
19.09.24 21:30:18 | - | 147,880 |
19.09.24 21:30:18 | - | 147,860 |
19.09.24 21:30:12 | - | 147,860 |
19.09.24 21:30:10 | - | 147,880 |
19.09.24 21:30:09 | - | 147,860 |
19.09.24 21:30:09 | - | 147,860 |
19.09.24 21:30:08 | - | 147,860 |
19.09.24 21:30:05 | - | 147,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:04 | - | 147,860 |
19.09.24 21:30:02 | - | 147,840 |
19.09.24 21:30:00 | - | 147,860 |
19.09.24 21:29:58 | - | 147,880 |
19.09.24 21:29:56 | - | 147,880 |
19.09.24 21:29:50 | - | 147,900 |
19.09.24 21:29:49 | - | 147,880 |
19.09.24 21:29:49 | - | 147,900 |
19.09.24 21:29:46 | - | 147,880 |
19.09.24 21:29:45 | - | 147,900 |
19.09.24 21:29:45 | - | 147,900 |
19.09.24 21:29:37 | - | 147,900 |
19.09.24 21:29:36 | - | 147,900 |
19.09.24 21:29:35 | - | 147,920 |
19.09.24 21:29:34 | - | 147,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:32 | - | 147,900 |
19.09.24 21:29:21 | - | 147,920 |
19.09.24 21:29:21 | - | 147,920 |
19.09.24 21:29:10 | - | 147,920 |
19.09.24 21:29:09 | - | 147,900 |
19.09.24 21:29:00 | - | 147,920 |
19.09.24 21:28:53 | - | 147,940 |
19.09.24 21:28:49 | - | 147,940 |
19.09.24 21:28:43 | - | 147,920 |
19.09.24 21:28:43 | - | 147,920 |
19.09.24 21:28:40 | - | 147,920 |
19.09.24 21:28:37 | - | 147,940 |
19.09.24 21:28:34 | - | 147,920 |
19.09.24 21:28:31 | - | 147,920 |
19.09.24 21:28:28 | - | 147,940 |