JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:42 | - | 147,880 |
18:14:42 | - | 147,900 |
18:14:40 | - | 147,900 |
18:14:39 | - | 147,920 |
18:14:38 | - | 147,900 |
18:14:37 | - | 147,900 |
18:14:35 | - | 147,920 |
18:14:34 | - | 147,900 |
18:14:32 | - | 147,940 |
18:14:25 | - | 147,920 |
18:14:22 | - | 147,940 |
18:14:18 | - | 147,940 |
18:14:16 | - | 147,920 |
18:14:16 | - | 147,920 |
18:14:13 | - | 147,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:12 | - | 147,940 |
18:14:10 | - | 147,940 |
18:14:10 | - | 147,940 |
18:14:06 | - | 147,940 |
18:14:04 | - | 147,940 |
18:13:48 | - | 147,960 |
18:13:47 | - | 147,960 |
18:13:47 | - | 147,960 |
18:13:43 | - | 147,960 |
18:13:39 | - | 147,960 |
18:13:36 | - | 147,960 |
18:13:34 | - | 147,940 |
18:13:32 | - | 147,940 |
18:13:32 | - | 147,940 |
18:13:29 | - | 147,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:24 | - | 147,900 |
18:13:14 | - | 147,920 |
18:13:13 | - | 147,900 |
18:13:13 | - | 147,900 |
18:13:12 | - | 147,900 |
18:13:10 | - | 147,900 |
18:13:06 | - | 147,920 |
18:12:56 | - | 147,900 |
18:12:55 | - | 147,880 |
18:12:54 | - | 147,880 |
18:12:52 | - | 147,900 |
18:12:50 | - | 147,920 |
18:12:40 | - | 147,940 |
18:12:37 | - | 147,920 |
18:12:16 | - | 147,920 |