JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:36 | - | 149,820 |
18.09.24 21:54:34 | - | 149,840 |
18.09.24 21:54:33 | - | 149,840 |
18.09.24 21:54:32 | - | 149,840 |
18.09.24 21:54:29 | - | 149,860 |
18.09.24 21:54:25 | - | 149,800 |
18.09.24 21:54:24 | - | 149,840 |
18.09.24 21:54:21 | - | 149,860 |
18.09.24 21:54:20 | - | 149,880 |
18.09.24 21:54:17 | - | 149,900 |
18.09.24 21:54:16 | - | 149,880 |
18.09.24 21:54:14 | - | 149,880 |
18.09.24 21:54:12 | - | 149,880 |
18.09.24 21:54:09 | - | 149,880 |
18.09.24 21:54:08 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:03 | - | 149,900 |
18.09.24 21:54:03 | - | 149,920 |
18.09.24 21:54:01 | - | 149,900 |
18.09.24 21:53:57 | - | 149,840 |
18.09.24 21:53:56 | - | 149,860 |
18.09.24 21:53:55 | - | 149,880 |
18.09.24 21:53:55 | - | 149,880 |
18.09.24 21:53:54 | - | 149,900 |
18.09.24 21:53:53 | - | 149,880 |
18.09.24 21:53:53 | - | 149,900 |
18.09.24 21:53:53 | - | 149,920 |
18.09.24 21:53:51 | - | 149,920 |
18.09.24 21:53:49 | - | 149,900 |
18.09.24 21:53:47 | - | 149,860 |
18.09.24 21:53:44 | - | 149,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:42 | - | 149,900 |
18.09.24 21:53:39 | - | 149,920 |
18.09.24 21:53:36 | - | 149,940 |
18.09.24 21:53:34 | - | 149,980 |
18.09.24 21:53:31 | - | 149,980 |
18.09.24 21:53:29 | - | 149,980 |
18.09.24 21:53:26 | - | 149,960 |
18.09.24 21:53:23 | - | 149,980 |
18.09.24 21:53:20 | - | 149,960 |
18.09.24 21:53:20 | - | 149,980 |
18.09.24 21:53:18 | - | 149,960 |
18.09.24 21:53:16 | - | 149,960 |
18.09.24 21:53:13 | - | 149,980 |
18.09.24 21:53:12 | - | 150,000 |
18.09.24 21:53:09 | - | 150,000 |