JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:51 | - | 149,760 |
18.09.24 21:57:48 | - | 149,740 |
18.09.24 21:57:46 | - | 149,760 |
18.09.24 21:57:40 | - | 149,800 |
18.09.24 21:57:39 | - | 149,780 |
18.09.24 21:57:37 | - | 149,760 |
18.09.24 21:57:34 | - | 149,800 |
18.09.24 21:57:31 | - | 149,820 |
18.09.24 21:57:30 | - | 149,800 |
18.09.24 21:57:28 | - | 149,820 |
18.09.24 21:57:26 | - | 149,780 |
18.09.24 21:57:22 | - | 149,820 |
18.09.24 21:57:20 | - | 149,800 |
18.09.24 21:57:16 | - | 149,760 |
18.09.24 21:57:13 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:10 | - | 149,780 |
18.09.24 21:57:10 | - | 149,760 |
18.09.24 21:57:09 | - | 149,780 |
18.09.24 21:57:08 | - | 149,780 |
18.09.24 21:57:06 | - | 149,780 |
18.09.24 21:57:03 | - | 149,800 |
18.09.24 21:57:01 | - | 149,780 |
18.09.24 21:57:00 | - | 149,800 |
18.09.24 21:56:58 | - | 149,820 |
18.09.24 21:56:53 | - | 149,800 |
18.09.24 21:56:52 | - | 149,800 |
18.09.24 21:56:52 | - | 149,800 |
18.09.24 21:56:46 | - | 149,780 |
18.09.24 21:56:40 | - | 149,820 |
18.09.24 21:56:40 | - | 149,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:37 | - | 149,820 |
18.09.24 21:56:33 | - | 149,820 |
18.09.24 21:56:29 | - | 149,840 |
18.09.24 21:56:28 | - | 149,820 |
18.09.24 21:56:26 | - | 149,820 |
18.09.24 21:56:23 | - | 149,780 |
18.09.24 21:56:21 | - | 149,780 |
18.09.24 21:56:21 | - | 149,760 |
18.09.24 21:56:19 | - | 149,760 |
18.09.24 21:56:19 | - | 149,760 |
18.09.24 21:56:16 | - | 149,760 |
18.09.24 21:56:14 | - | 149,740 |
18.09.24 21:56:13 | - | 149,780 |
18.09.24 21:56:12 | - | 149,760 |
18.09.24 21:56:11 | - | 149,760 |