JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:00:00 | - | 149,580 |
18.09.24 21:59:57 | - | 149,600 |
18.09.24 21:59:53 | - | 149,580 |
18.09.24 21:59:51 | - | 149,540 |
18.09.24 21:59:46 | - | 149,620 |
18.09.24 21:59:45 | - | 149,640 |
18.09.24 21:59:41 | - | 149,620 |
18.09.24 21:59:38 | - | 149,600 |
18.09.24 21:59:35 | - | 149,660 |
18.09.24 21:59:32 | - | 149,700 |
18.09.24 21:59:31 | - | 149,700 |
18.09.24 21:59:30 | - | 149,680 |
18.09.24 21:59:29 | - | 149,680 |
18.09.24 21:59:27 | - | 149,680 |
18.09.24 21:59:26 | - | 149,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:25 | - | 149,660 |
18.09.24 21:59:20 | - | 149,680 |
18.09.24 21:59:18 | - | 149,680 |
18.09.24 21:59:14 | - | 149,700 |
18.09.24 21:59:11 | - | 149,720 |
18.09.24 21:59:11 | - | 149,720 |
18.09.24 21:59:05 | - | 149,720 |
18.09.24 21:59:04 | - | 149,760 |
18.09.24 21:59:03 | - | 149,740 |
18.09.24 21:59:01 | - | 149,760 |
18.09.24 21:58:58 | - | 149,720 |
18.09.24 21:58:57 | - | 149,740 |
18.09.24 21:58:52 | - | 149,780 |
18.09.24 21:58:49 | - | 149,780 |
18.09.24 21:58:46 | - | 149,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:45 | - | 149,740 |
18.09.24 21:58:27 | - | 149,760 |
18.09.24 21:58:26 | - | 149,800 |
18.09.24 21:58:22 | - | 149,800 |
18.09.24 21:58:20 | - | 149,800 |
18.09.24 21:58:19 | - | 149,820 |
18.09.24 21:58:15 | - | 149,820 |
18.09.24 21:58:14 | - | 149,800 |
18.09.24 21:58:08 | - | 149,800 |
18.09.24 21:58:05 | - | 149,760 |
18.09.24 21:58:04 | - | 149,780 |
18.09.24 21:58:01 | - | 149,760 |
18.09.24 21:58:00 | - | 149,740 |
18.09.24 21:57:57 | - | 149,720 |
18.09.24 21:57:56 | - | 149,720 |