BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:35 | - | 2,736 |
04.10.24 21:27:16 | - | 2,735 |
04.10.24 21:26:58 | - | 2,736 |
04.10.24 21:26:49 | - | 2,735 |
04.10.24 21:26:44 | - | 2,736 |
04.10.24 21:26:42 | - | 2,737 |
04.10.24 21:26:40 | - | 2,736 |
04.10.24 21:26:36 | - | 2,735 |
04.10.24 21:26:14 | - | 2,736 |
04.10.24 21:26:10 | - | 2,737 |
04.10.24 21:25:57 | - | 2,736 |
04.10.24 21:25:50 | - | 2,735 |
04.10.24 21:25:16 | - | 2,736 |
04.10.24 21:25:13 | - | 2,735 |
04.10.24 21:25:05 | - | 2,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:48 | - | 2,735 |
04.10.24 21:24:46 | - | 2,736 |
04.10.24 21:24:39 | - | 2,735 |
04.10.24 21:24:19 | - | 2,736 |
04.10.24 21:24:12 | - | 2,735 |
04.10.24 21:24:03 | - | 2,737 |
04.10.24 21:23:50 | - | 2,736 |
04.10.24 21:23:47 | - | 2,735 |
04.10.24 21:23:40 | - | 2,736 |
04.10.24 21:23:39 | - | 2,735 |
04.10.24 21:23:23 | - | 2,736 |
04.10.24 21:23:20 | - | 2,737 |
04.10.24 21:23:01 | - | 2,735 |
04.10.24 21:22:52 | - | 2,736 |
04.10.24 21:22:16 | - | 2,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:12 | - | 2,736 |
04.10.24 21:21:25 | - | 2,735 |
04.10.24 21:21:22 | - | 2,736 |
04.10.24 21:20:03 | - | 2,733 |
04.10.24 21:19:59 | - | 2,732 |
04.10.24 21:19:58 | - | 2,734 |
04.10.24 21:19:03 | - | 2,733 |
04.10.24 21:18:30 | - | 2,732 |
04.10.24 21:17:14 | - | 2,733 |
04.10.24 21:17:06 | - | 2,734 |
04.10.24 21:17:03 | - | 2,732 |
04.10.24 21:14:00 | - | 2,733 |
04.10.24 21:13:54 | - | 2,734 |
04.10.24 21:12:51 | - | 2,733 |
04.10.24 21:12:49 | - | 2,734 |