BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:25 | - | 2,737 |
04.10.24 20:40:28 | - | 2,736 |
04.10.24 20:40:25 | - | 2,734 |
04.10.24 20:40:19 | - | 2,735 |
04.10.24 20:39:29 | - | 2,736 |
04.10.24 20:39:19 | - | 2,734 |
04.10.24 20:39:03 | - | 2,736 |
04.10.24 20:38:42 | - | 2,736 |
04.10.24 20:38:36 | - | 2,734 |
04.10.24 20:38:32 | - | 2,736 |
04.10.24 20:38:27 | - | 2,734 |
04.10.24 20:38:03 | - | 2,736 |
04.10.24 20:37:57 | - | 2,734 |
04.10.24 20:37:50 | - | 2,736 |
04.10.24 20:37:22 | - | 2,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:10 | - | 2,734 |
04.10.24 20:36:32 | - | 2,736 |
04.10.24 20:36:16 | - | 2,736 |
04.10.24 20:36:05 | - | 2,734 |
04.10.24 20:36:04 | - | 2,736 |
04.10.24 20:36:03 | - | 2,734 |
04.10.24 20:35:53 | - | 2,736 |
04.10.24 20:35:50 | - | 2,735 |
04.10.24 20:35:45 | - | 2,736 |
04.10.24 20:35:40 | - | 2,734 |
04.10.24 20:35:29 | - | 2,736 |
04.10.24 20:35:06 | - | 2,734 |
04.10.24 20:35:05 | - | 2,735 |
04.10.24 20:35:01 | - | 2,736 |
04.10.24 20:34:45 | - | 2,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:33 | - | 2,735 |
04.10.24 20:34:32 | - | 2,736 |
04.10.24 20:34:31 | - | 2,735 |
04.10.24 20:34:15 | - | 2,733 |
04.10.24 20:34:07 | - | 2,732 |
04.10.24 20:33:51 | - | 2,733 |
04.10.24 20:33:39 | - | 2,732 |
04.10.24 20:33:35 | - | 2,733 |
04.10.24 20:33:20 | - | 2,732 |
04.10.24 20:33:18 | - | 2,733 |
04.10.24 20:33:02 | - | 2,732 |
04.10.24 20:33:01 | - | 2,733 |
04.10.24 20:32:51 | - | 2,732 |
04.10.24 20:32:48 | - | 2,733 |
04.10.24 20:32:10 | - | 2,732 |